| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 12.5623 | 13.1251 | 12.5 | 13.0627 | 17.062 | +0.375 (+2.96%) | 256,399 |
| 17 Apr 2000 | USD | 11.9376 | 12.9375 | 11.8124 | 12.6875 | 16.572 | +0.688 (+5.73%) | 123,568 |
| 14 Apr 2000 | USD | 12.0624 | 12.1876 | 11.8124 | 12 | 15.674 | -0.188 (-1.54%) | 173,715 |
| 13 Apr 2000 | USD | 11.75 | 12.6251 | 11.5625 | 12.1876 | 15.919 | +0.563 (+4.84%) | 505,679 |
| 12 Apr 2000 | USD | 10.2499 | 11.8748 | 10.2499 | 11.6249 | 15.184 | +1.375 (+13.41%) | 735,512 |
| 11 Apr 2000 | USD | 9.9375 | 10.2499 | 9.9375 | 10.2499 | 13.3881 | +0.187 (+1.86%) | 77,632 |
| 10 Apr 2000 | USD | 9.9375 | 10.2499 | 9.8123 | 10.0627 | 13.1435 | +0.125 (+1.26%) | 148,603 |
| 7 Apr 2000 | USD | 9.9375 | 9.9999 | 9.8751 | 9.9375 | 12.98 | +0.125 (+1.28%) | 71,966 |
| 6 Apr 2000 | USD | 9.7499 | 9.9375 | 9.7499 | 9.8123 | 12.8165 | 0.0 (0.0%) | 35,983 |
| 5 Apr 2000 | USD | 9.6875 | 9.8751 | 9.6875 | 9.8123 | 12.8165 | 0.0 (0.0%) | 45,630 |
| 4 Apr 2000 | USD | 9.8751 | 10.1251 | 9.4999 | 9.8123 | 12.8165 | +0.062 (+0.64%) | 232,053 |
| 3 Apr 2000 | USD | 9.8751 | 9.9999 | 9.7499 | 9.7499 | 12.735 | -0.125 (-1.27%) | 72,043 |
| 31 Mar 2000 | USD | 9.9999 | 10.1251 | 9.7499 | 9.8751 | 12.8985 | -0.125 (-1.25%) | 142,708 |
| 30 Mar 2000 | USD | 9.1876 | 10.0627 | 9 | 9.9999 | 13.0615 | +0.875 (+9.59%) | 1,149,242 |
| 29 Mar 2000 | USD | 9.1876 | 9.25 | 8.8748 | 9.1252 | 11.919 | -0.062 (-0.68%) | 153,120 |
| 28 Mar 2000 | USD | 9.3752 | 9.3752 | 9.1252 | 9.1876 | 12.0005 | -0.188 (-2.00%) | 117,826 |
| 27 Mar 2000 | USD | 9.6251 | 9.6251 | 9.25 | 9.3752 | 12.2456 | -0.125 (-1.31%) | 110,706 |
| 24 Mar 2000 | USD | 9.8751 | 9.9375 | 9.4999 | 9.4999 | 12.4084 | -0.312 (-3.18%) | 158,632 |
| 23 Mar 2000 | USD | 9.6875 | 9.9999 | 9.4999 | 9.8123 | 12.8165 | +0.187 (+1.94%) | 159,398 |
| 22 Mar 2000 | USD | 9.4999 | 9.6251 | 9.25 | 9.6251 | 12.572 | 0.0 (0.0%) | 149,751 |
| 21 Mar 2000 | USD | 9.9375 | 9.9375 | 9.4999 | 9.6251 | 12.572 | -0.187 (-1.91%) | 212,148 |
| 20 Mar 2000 | USD | 9.7499 | 9.9375 | 9.5623 | 9.8123 | 12.8165 | +0.062 (+0.64%) | 99,375 |
| 17 Mar 2000 | USD | 9.5623 | 9.8123 | 9.4999 | 9.7499 | 12.735 | +0.25 (+2.63%) | 264,438 |
| 16 Mar 2000 | USD | 9.4999 | 10.1251 | 9.3752 | 9.4999 | 12.4084 | +0.125 (+1.33%) | 1,947,916 |
| 15 Mar 2000 | USD | 9.6251 | 9.6875 | 9.0624 | 9.3752 | 12.2456 | -0.375 (-3.84%) | 864,669 |
| 14 Mar 2000 | USD | 10.0627 | 10.0627 | 9.6251 | 9.7499 | 12.735 | -0.438 (-4.30%) | 402,017 |
| 13 Mar 2000 | USD | 10.4374 | 10.7502 | 10.1875 | 10.1875 | 13.3066 | -0.25 (-2.39%) | 32,079 |
| 10 Mar 2000 | USD | 10.3126 | 10.4998 | 10.3126 | 10.4374 | 13.633 | +0.125 (+1.21%) | 44,405 |
| 9 Mar 2000 | USD | 10.375 | 11.0625 | 10.2499 | 10.3126 | 13.47 | +0.063 (+0.61%) | 131,147 |
| 8 Mar 2000 | USD | 11.0001 | 11.0001 | 10.0627 | 10.2499 | 13.3881 | -0.875 (-7.87%) | 178,461 |
