| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 14.0625 | 14.1873 | 13.4998 | 13.8126 | 18.0415 | -0.25 (-1.78%) | 35,983 |
| 24 Jan 2000 | USD | 14.1873 | 14.2501 | 14.0001 | 14.0625 | 18.3679 | -0.062 (-0.44%) | 34,529 |
| 21 Jan 2000 | USD | 14.3125 | 14.3749 | 14.0625 | 14.1249 | 18.4495 | -0.25 (-1.74%) | 50,300 |
| 20 Jan 2000 | USD | 14.3125 | 14.4377 | 14.2501 | 14.3749 | 18.776 | +0.125 (+0.88%) | 46,625 |
| 19 Jan 2000 | USD | 14.3749 | 14.4377 | 14.2501 | 14.2501 | 18.613 | -0.125 (-0.87%) | 65,459 |
| 18 Jan 2000 | USD | 14.4377 | 14.5001 | 14.1873 | 14.3749 | 18.776 | 0.0 (0.0%) | 23,351 |
| 17 Jan 2000 | USD | 14.3749 | 14.3749 | 14.3749 | 14.3749 | 18.776 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 14.5001 | 14.5001 | 14.1873 | 14.3749 | 18.776 | -0.125 (-0.86%) | 41,955 |
| 13 Jan 2000 | USD | 14.6249 | 14.9376 | 14.4377 | 14.5001 | 18.9395 | -0.062 (-0.43%) | 200,281 |
| 12 Jan 2000 | USD | 14.3125 | 14.6249 | 14.0625 | 14.5625 | 19.021 | +0.125 (+0.86%) | 121,424 |
| 11 Jan 2000 | USD | 14.3125 | 14.5001 | 14.3125 | 14.4377 | 18.858 | +0.063 (+0.44%) | 23,734 |
| 10 Jan 2000 | USD | 14.9376 | 14.9376 | 14.1249 | 14.3749 | 18.776 | -0.438 (-2.95%) | 56,042 |
| 7 Jan 2000 | USD | 14.2501 | 14.8748 | 14.2501 | 14.8124 | 19.3474 | +0.562 (+3.95%) | 220,799 |
| 6 Jan 2000 | USD | 13.6874 | 14.8748 | 13.6874 | 14.2501 | 18.613 | +0.813 (+6.05%) | 136,813 |
| 5 Jan 2000 | USD | 12.8751 | 13.4998 | 12.7499 | 13.4374 | 17.5515 | +0.562 (+4.37%) | 107,567 |
| 4 Jan 2000 | USD | 12.9375 | 13.6874 | 12.8751 | 12.8751 | 16.817 | -0.125 (-0.96%) | 157,178 |
| 3 Jan 2000 | USD | 13.3126 | 13.3126 | 12.8751 | 12.9999 | 16.98 | -0.313 (-2.35%) | 41,419 |
| 31 Dec 1999 | USD | 12.7499 | 13.4998 | 12.7499 | 13.3126 | 17.3885 | +0.563 (+4.41%) | 40,194 |
| 30 Dec 1999 | USD | 12.9375 | 12.9375 | 12.7499 | 12.7499 | 16.6535 | -0.125 (-0.97%) | 30,854 |
| 29 Dec 1999 | USD | 12.3124 | 12.8751 | 12.3124 | 12.8751 | 16.817 | +0.438 (+3.52%) | 69,593 |
| 28 Dec 1999 | USD | 11.8748 | 12.4376 | 11.8748 | 12.4376 | 16.2456 | +0.563 (+4.74%) | 51,984 |
| 27 Dec 1999 | USD | 11.8124 | 11.9376 | 11.75 | 11.8748 | 15.5104 | +0.125 (+1.06%) | 108,486 |
| 24 Dec 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 15.3474 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.6876 | 11.8124 | 11.6876 | 11.75 | 15.3474 | +0.062 (+0.53%) | 117,673 |
| 22 Dec 1999 | USD | 11.6249 | 11.8124 | 11.6249 | 11.6876 | 15.2659 | +0.063 (+0.54%) | 75,948 |
| 21 Dec 1999 | USD | 11.8124 | 11.8124 | 11.6249 | 11.6249 | 15.184 | -0.188 (-1.59%) | 479,878 |
| 20 Dec 1999 | USD | 12.0624 | 12.0624 | 11.8124 | 11.8124 | 15.4289 | -0.188 (-1.56%) | 133,521 |
| 17 Dec 1999 | USD | 12.1876 | 12.4376 | 12 | 12 | 15.674 | -0.312 (-2.54%) | 106,725 |
| 16 Dec 1999 | USD | 11.9376 | 12.7499 | 11.9376 | 12.3124 | 16.082 | +0.438 (+3.69%) | 93,633 |
| 15 Dec 1999 | USD | 11.9376 | 12 | 11.4377 | 11.8748 | 15.5104 | -0.125 (-1.04%) | 95,700 |
