| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 12.1252 | 12.25 | 11.9376 | 12 | 15.674 | 0.0 (0.0%) | 85,594 |
| 13 Dec 1999 | USD | 11.5625 | 12.6251 | 11.5625 | 12 | 15.674 | +0.312 (+2.67%) | 100,523 |
| 10 Dec 1999 | USD | 11.5001 | 11.75 | 11.5001 | 11.6876 | 15.2659 | +0.313 (+2.75%) | 77,172 |
| 9 Dec 1999 | USD | 11.8748 | 12.0624 | 11.3749 | 11.3749 | 14.8575 | -0.438 (-3.70%) | 147,301 |
| 8 Dec 1999 | USD | 12.6251 | 12.6875 | 11.8124 | 11.8124 | 15.4289 | -0.875 (-6.90%) | 145,158 |
| 7 Dec 1999 | USD | 13.3126 | 13.3126 | 12.3752 | 12.6875 | 16.572 | -0.625 (-4.70%) | 136,047 |
| 6 Dec 1999 | USD | 13.625 | 13.875 | 13.0627 | 13.3126 | 17.3885 | -0.375 (-2.74%) | 67,067 |
| 3 Dec 1999 | USD | 13.8126 | 13.875 | 13.3126 | 13.6874 | 17.878 | -0.125 (-0.91%) | 59,181 |
| 2 Dec 1999 | USD | 13.7502 | 13.8126 | 13.4374 | 13.8126 | 18.0415 | +0.062 (+0.45%) | 58,109 |
| 1 Dec 1999 | USD | 13.6874 | 13.875 | 13.4998 | 13.7502 | 17.96 | +0.063 (+0.46%) | 39,964 |
| 30 Nov 1999 | USD | 13.3126 | 13.9374 | 13.3126 | 13.6874 | 17.878 | +0.375 (+2.82%) | 126,630 |
| 29 Nov 1999 | USD | 13.7502 | 14.0001 | 13.3126 | 13.3126 | 17.3885 | -0.312 (-2.29%) | 107,796 |
| 26 Nov 1999 | USD | 13.6874 | 13.7502 | 13.5626 | 13.625 | 17.7965 | 0.0 (0.0%) | 102,514 |
| 25 Nov 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 17.7965 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.625 | 13.7502 | 13.375 | 13.625 | 17.7965 | -0.125 (-0.91%) | 100,217 |
| 23 Nov 1999 | USD | 14.5001 | 14.6249 | 12.9999 | 13.7502 | 17.96 | -0.625 (-4.35%) | 248,667 |
| 22 Nov 1999 | USD | 14.8748 | 14.9376 | 14.3749 | 14.3749 | 18.776 | -0.5 (-3.36%) | 107,107 |
| 19 Nov 1999 | USD | 15 | 15.0624 | 14.8124 | 14.8748 | 19.4289 | -0.813 (-5.18%) | 172,796 |
| 18 Nov 1999 | USD | 15.5624 | 15.7499 | 15.3752 | 15.6875 | 20.4905 | +0.25 (+1.62%) | 80,082 |
| 17 Nov 1999 | USD | 15.8123 | 15.9999 | 15.3752 | 15.4376 | 20.1641 | -0.25 (-1.59%) | 77,938 |
| 16 Nov 1999 | USD | 15.25 | 15.7499 | 15.25 | 15.6875 | 20.4905 | +0.312 (+2.03%) | 189,409 |
| 15 Nov 1999 | USD | 15.3752 | 15.9375 | 15.3124 | 15.3752 | 20.0825 | +0.063 (+0.41%) | 155,340 |
| 12 Nov 1999 | USD | 15.3124 | 15.5624 | 15.25 | 15.3124 | 20.0005 | -0.063 (-0.41%) | 86,436 |
| 11 Nov 1999 | USD | 15.3752 | 15.6251 | 15.0624 | 15.3752 | 20.0825 | +0.375 (+2.50%) | 68,904 |
| 10 Nov 1999 | USD | 15 | 15.8751 | 14.6249 | 15 | 19.5925 | +0.375 (+2.56%) | 68,674 |
| 9 Nov 1999 | USD | 14.6249 | 14.6877 | 14.1249 | 14.6249 | 19.1025 | -0.125 (-0.85%) | 181,218 |
| 8 Nov 1999 | USD | 14.75 | 14.8124 | 14.6249 | 14.75 | 19.2659 | 0.0 (0.0%) | 43,256 |
| 5 Nov 1999 | USD | 14.75 | 15 | 14.6249 | 14.75 | 19.2659 | +0.188 (+1.29%) | 164,298 |
| 4 Nov 1999 | USD | 14.5625 | 14.9376 | 14.4377 | 14.5625 | 19.021 | +0.312 (+2.19%) | 102,514 |
| 3 Nov 1999 | USD | 14.2501 | 15.3752 | 14.1249 | 14.2501 | 18.613 | -1 (-6.56%) | 131,683 |
