| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 15.25 | 15.5 | 15.0624 | 15.25 | 19.919 | -0.188 (-1.22%) | 30,930 |
| 1 Nov 1999 | USD | 15.4376 | 15.7499 | 15 | 15.4376 | 20.1641 | +0.25 (+1.65%) | 207,018 |
| 29 Oct 1999 | USD | 15.1876 | 15.4376 | 15.0624 | 15.1876 | 19.8375 | -0.062 (-0.41%) | 66,990 |
| 28 Oct 1999 | USD | 15.25 | 15.6875 | 15 | 15.25 | 19.919 | +0.062 (+0.41%) | 103,050 |
| 27 Oct 1999 | USD | 15.1876 | 15.1876 | 15 | 15.1876 | 19.8375 | +0.188 (+1.25%) | 33,304 |
| 26 Oct 1999 | USD | 15 | 15.1876 | 14.9376 | 15 | 19.5925 | 0.0 (0.0%) | 36,672 |
| 25 Oct 1999 | USD | 15 | 15.0624 | 14.9376 | 15 | 19.5925 | -0.062 (-0.41%) | 6,737 |
| 22 Oct 1999 | USD | 15.0624 | 15.25 | 14.8748 | 15.0624 | 19.674 | +0.312 (+2.12%) | 67,602 |
| 21 Oct 1999 | USD | 14.75 | 15.0624 | 14.6877 | 14.75 | 19.2659 | -0.312 (-2.07%) | 31,466 |
| 20 Oct 1999 | USD | 15.0624 | 15.1876 | 14.9376 | 15.0624 | 19.674 | +0.062 (+0.42%) | 20,212 |
| 19 Oct 1999 | USD | 15 | 15.1248 | 14.9376 | 15 | 19.5925 | +0.125 (+0.84%) | 98,992 |
| 18 Oct 1999 | USD | 14.8748 | 15.1876 | 14.8748 | 14.8748 | 19.4289 | -0.125 (-0.83%) | 12,403 |
| 15 Oct 1999 | USD | 15 | 15.4376 | 14.9376 | 15 | 19.5925 | -0.188 (-1.24%) | 44,634 |
| 14 Oct 1999 | USD | 15.1876 | 15.3124 | 15 | 15.1876 | 19.8375 | +0.188 (+1.25%) | 23,121 |
| 13 Oct 1999 | USD | 15 | 15.1248 | 14.9376 | 15 | 19.5925 | 0.0 (0.0%) | 31,466 |
| 12 Oct 1999 | USD | 15 | 15.25 | 14.9376 | 15 | 19.5925 | -0.312 (-2.04%) | 35,830 |
| 11 Oct 1999 | USD | 15.3124 | 15.3752 | 15.1876 | 15.3124 | 20.0005 | +0.25 (+1.66%) | 33,840 |
| 8 Oct 1999 | USD | 15.0624 | 15.1876 | 15 | 15.0624 | 19.674 | +0.062 (+0.42%) | 73,268 |
| 7 Oct 1999 | USD | 15 | 15.1248 | 15 | 15 | 19.5925 | 0.0 (0.0%) | 24,040 |
| 6 Oct 1999 | USD | 15 | 15.3124 | 15 | 15 | 19.5925 | -0.125 (-0.83%) | 31,619 |
| 5 Oct 1999 | USD | 15.1248 | 15.3124 | 15 | 15.1248 | 19.7555 | -0.125 (-0.82%) | 178,691 |
| 4 Oct 1999 | USD | 15.25 | 15.3124 | 14.9376 | 15.25 | 19.919 | +0.375 (+2.52%) | 82,761 |
| 1 Oct 1999 | USD | 14.8748 | 15.6251 | 14.8748 | 14.8748 | 19.4289 | -1.125 (-7.03%) | 46,472 |
| 30 Sep 1999 | USD | 15.9999 | 16.1875 | 15.25 | 15.9999 | 20.8985 | +0.375 (+2.40%) | 90,111 |
| 29 Sep 1999 | USD | 15.6251 | 16.6874 | 14.6249 | 15.6251 | 20.409 | +0.937 (+6.38%) | 351,487 |
| 28 Sep 1999 | USD | 14.6877 | 14.8748 | 14.6249 | 14.6877 | 19.1846 | -0.312 (-2.08%) | 32,844 |
| 27 Sep 1999 | USD | 15 | 15 | 14.0625 | 15 | 19.5925 | +0.938 (+6.67%) | 81,536 |
| 24 Sep 1999 | USD | 14.0625 | 14.2501 | 13.9374 | 14.0625 | 18.3679 | -0.188 (-1.32%) | 33,916 |
| 23 Sep 1999 | USD | 14.2501 | 14.5625 | 14.1873 | 14.2501 | 18.613 | -0.062 (-0.44%) | 97,384 |
| 22 Sep 1999 | USD | 14.3125 | 14.8124 | 14.3125 | 14.3125 | 18.6945 | -0.188 (-1.29%) | 76,943 |
