| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 14.5001 | 14.5625 | 14.4377 | 14.5001 | 18.9395 | 0.0 (0.0%) | 15,159 |
| 20 Sep 1999 | USD | 14.5001 | 14.6877 | 14.3749 | 14.5001 | 18.9395 | -0.188 (-1.28%) | 59,946 |
| 17 Sep 1999 | USD | 14.6877 | 14.8124 | 14.5625 | 14.6877 | 19.1846 | +0.125 (+0.86%) | 53,056 |
| 16 Sep 1999 | USD | 14.5625 | 14.8124 | 14.5625 | 14.5625 | 19.021 | -0.125 (-0.85%) | 23,427 |
| 15 Sep 1999 | USD | 14.6877 | 15.1876 | 14.6877 | 14.6877 | 19.1846 | -0.562 (-3.69%) | 94,628 |
| 14 Sep 1999 | USD | 15.25 | 15.3124 | 14.8124 | 15.25 | 19.919 | +0.5 (+3.39%) | 132,372 |
| 13 Sep 1999 | USD | 14.75 | 14.8124 | 14.6249 | 14.75 | 19.2659 | +0.25 (+1.72%) | 41,802 |
| 10 Sep 1999 | USD | 14.5001 | 15 | 14.5001 | 14.5001 | 18.9395 | -0.375 (-2.52%) | 77,479 |
| 9 Sep 1999 | USD | 14.8748 | 14.8748 | 14.4377 | 14.8748 | 19.4289 | +0.25 (+1.71%) | 817,355 |
| 8 Sep 1999 | USD | 14.6249 | 14.6249 | 14.3749 | 14.6249 | 19.1025 | +0.062 (+0.43%) | 110,323 |
| 7 Sep 1999 | USD | 14.5625 | 15 | 14.5625 | 14.5625 | 19.021 | -0.5 (-3.32%) | 62,779 |
| 6 Sep 1999 | USD | 15.0624 | 15.0624 | 15.0624 | 15.0624 | 19.674 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 15.0624 | 15.3124 | 15.0624 | 15.0624 | 19.674 | -0.188 (-1.23%) | 19,599 |
| 2 Sep 1999 | USD | 15.25 | 15.25 | 15.1876 | 15.25 | 19.919 | -0.062 (-0.41%) | 7,809 |
| 1 Sep 1999 | USD | 15.3124 | 15.6251 | 15.25 | 15.3124 | 20.0005 | -0.188 (-1.21%) | 45,783 |
| 31 Aug 1999 | USD | 15.5 | 15.6875 | 15.5 | 15.5 | 20.2456 | -0.188 (-1.20%) | 142,861 |
| 30 Aug 1999 | USD | 15.6875 | 15.7499 | 15.6251 | 15.6875 | 20.4905 | 0.0 (0.0%) | 14,776 |
| 27 Aug 1999 | USD | 15.6875 | 16.3126 | 15.6875 | 15.6875 | 20.4905 | -0.562 (-3.46%) | 32,002 |
| 26 Aug 1999 | USD | 16.2499 | 16.625 | 16.2499 | 16.2499 | 21.2251 | -0.313 (-1.89%) | 55,965 |
| 25 Aug 1999 | USD | 16.5626 | 16.625 | 16.4998 | 16.5626 | 21.6335 | -0.062 (-0.38%) | 30,241 |
| 24 Aug 1999 | USD | 16.625 | 16.7502 | 16.5626 | 16.625 | 21.715 | -0.062 (-0.37%) | 53,975 |
| 23 Aug 1999 | USD | 16.6874 | 16.7502 | 16.1875 | 16.6874 | 21.7965 | +0.438 (+2.69%) | 31,236 |
| 20 Aug 1999 | USD | 16.2499 | 16.2499 | 15.7499 | 16.2499 | 21.2251 | +0.25 (+1.56%) | 49,687 |
| 19 Aug 1999 | USD | 15.9999 | 15.9999 | 15.6875 | 15.9999 | 20.8985 | +0.188 (+1.19%) | 31,849 |
| 18 Aug 1999 | USD | 15.8123 | 16.0627 | 15.8123 | 15.8123 | 20.6535 | -0.563 (-3.44%) | 27,485 |
| 17 Aug 1999 | USD | 16.375 | 16.4998 | 15.8751 | 16.375 | 21.3885 | +0.375 (+2.34%) | 38,816 |
| 16 Aug 1999 | USD | 15.9999 | 16.0627 | 15.9375 | 15.9999 | 20.8985 | -0.063 (-0.39%) | 30,777 |
| 13 Aug 1999 | USD | 16.0627 | 16.3126 | 15.5624 | 16.0627 | 20.9805 | +0.625 (+4.05%) | 166,748 |
| 12 Aug 1999 | USD | 15.4376 | 15.5 | 15.25 | 15.4376 | 20.1641 | +0.5 (+3.35%) | 42,720 |
| 11 Aug 1999 | USD | 14.9376 | 15 | 14.5001 | 14.9376 | 19.511 | +0.063 (+0.42%) | 82,225 |
