| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 14.8748 | 15.25 | 14.8124 | 14.8748 | 19.4289 | -0.313 (-2.06%) | 48,003 |
| 9 Aug 1999 | USD | 15.1876 | 15.25 | 15.0624 | 15.1876 | 19.8375 | +0.188 (+1.25%) | 33,533 |
| 6 Aug 1999 | USD | 15 | 15.0624 | 14.8748 | 15 | 19.5925 | +0.062 (+0.42%) | 84,522 |
| 5 Aug 1999 | USD | 14.9376 | 15 | 14.8748 | 14.9376 | 19.511 | -0.062 (-0.42%) | 54,358 |
| 4 Aug 1999 | USD | 15 | 15.3124 | 15 | 15 | 19.5925 | -0.375 (-2.44%) | 16,920 |
| 3 Aug 1999 | USD | 15.3752 | 15.6875 | 15.3124 | 15.3752 | 20.0825 | -0.312 (-1.99%) | 56,731 |
| 2 Aug 1999 | USD | 15.6875 | 15.9999 | 14.9376 | 15.6875 | 20.4905 | +0.688 (+4.58%) | 70,741 |
| 30 Jul 1999 | USD | 15 | 15.5 | 14.9376 | 15 | 19.5925 | -0.312 (-2.04%) | 38,357 |
| 29 Jul 1999 | USD | 15.3124 | 15.9999 | 15.3124 | 15.3124 | 20.0005 | -0.75 (-4.67%) | 43,945 |
| 28 Jul 1999 | USD | 16.0627 | 16.0627 | 15.9375 | 16.0627 | 20.9805 | +0.188 (+1.18%) | 71,966 |
| 27 Jul 1999 | USD | 15.8751 | 16.2499 | 15.5624 | 15.8751 | 20.7355 | +0.375 (+2.42%) | 182,366 |
| 26 Jul 1999 | USD | 15.5 | 15.6251 | 15.25 | 15.5 | 20.2456 | -0.375 (-2.36%) | 305,474 |
| 23 Jul 1999 | USD | 15.8751 | 16.0627 | 15.8123 | 15.8751 | 20.7355 | -0.25 (-1.55%) | 20,595 |
| 22 Jul 1999 | USD | 16.1251 | 16.4374 | 15.6875 | 16.1251 | 21.062 | -0.312 (-1.90%) | 55,506 |
| 21 Jul 1999 | USD | 16.4374 | 16.625 | 16.2499 | 16.4374 | 21.47 | +0.188 (+1.15%) | 35,371 |
| 20 Jul 1999 | USD | 16.2499 | 16.875 | 16.1875 | 16.2499 | 21.2251 | -0.75 (-4.41%) | 206,329 |
| 19 Jul 1999 | USD | 17.0001 | 17.0001 | 16.7502 | 17.0001 | 22.2049 | +0.063 (+0.37%) | 69,899 |
| 16 Jul 1999 | USD | 16.9374 | 17.0625 | 16.875 | 16.9374 | 22.123 | -0.063 (-0.37%) | 28,404 |
| 15 Jul 1999 | USD | 17.0001 | 17.0001 | 16.2499 | 17.0001 | 22.2049 | +0.875 (+5.43%) | 190,405 |
| 14 Jul 1999 | USD | 16.1251 | 16.375 | 16.1251 | 16.1251 | 21.062 | 0.0 (0.0%) | 19,293 |
| 13 Jul 1999 | USD | 16.1251 | 16.2499 | 15.8751 | 16.1251 | 21.062 | -0.312 (-1.90%) | 70,206 |
| 12 Jul 1999 | USD | 16.4374 | 16.7502 | 16.375 | 16.4374 | 21.47 | -0.375 (-2.23%) | 54,894 |
| 9 Jul 1999 | USD | 16.8126 | 16.9374 | 16.7502 | 16.8126 | 21.96 | -0.062 (-0.37%) | 31,160 |
| 8 Jul 1999 | USD | 16.875 | 17.1249 | 16.8126 | 16.875 | 22.0415 | -0.188 (-1.10%) | 79,546 |
| 7 Jul 1999 | USD | 17.0625 | 17.1873 | 17.0001 | 17.0625 | 22.2864 | -0.062 (-0.36%) | 117,443 |
| 6 Jul 1999 | USD | 17.1249 | 17.1873 | 16.9374 | 17.1249 | 22.3679 | +0.125 (+0.73%) | 88,810 |
| 5 Jul 1999 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 22.2049 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 17.0001 | 17.1249 | 16.875 | 17.0001 | 22.2049 | +0.125 (+0.74%) | 55,123 |
| 1 Jul 1999 | USD | 16.875 | 17.1249 | 16.7502 | 16.875 | 22.0415 | -0.25 (-1.46%) | 42,491 |
| 30 Jun 1999 | USD | 17.1249 | 17.3749 | 16.4998 | 17.1249 | 22.3679 | +0.75 (+4.58%) | 123,108 |
