| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 16.375 | 16.625 | 15.8751 | 16.375 | 21.3885 | +0.563 (+3.56%) | 74,263 |
| 28 Jun 1999 | USD | 15.8123 | 16.1875 | 15.7499 | 15.8123 | 20.6535 | 0.0 (0.0%) | 187,878 |
| 25 Jun 1999 | USD | 15.8123 | 16.4998 | 15.6251 | 15.8123 | 20.6535 | +0.125 (+0.80%) | 209,315 |
| 24 Jun 1999 | USD | 15.6875 | 15.9375 | 15.5 | 15.6875 | 20.4905 | +0.25 (+1.62%) | 210,081 |
| 23 Jun 1999 | USD | 15.4376 | 15.6875 | 15.25 | 15.4376 | 20.1641 | -0.375 (-2.37%) | 67,832 |
| 22 Jun 1999 | USD | 15.8123 | 15.9999 | 15.6875 | 15.8123 | 20.6535 | -0.063 (-0.40%) | 96,389 |
| 21 Jun 1999 | USD | 15.8751 | 15.9375 | 15.25 | 15.8751 | 20.7355 | +0.688 (+4.53%) | 161,848 |
| 18 Jun 1999 | USD | 15.1876 | 15.5 | 15 | 15.1876 | 19.8375 | +0.125 (+0.83%) | 326,146 |
| 17 Jun 1999 | USD | 15.0624 | 15.0624 | 14.8124 | 15.0624 | 19.674 | 0.0 (0.0%) | 162,154 |
| 16 Jun 1999 | USD | 15.0624 | 15.1876 | 14.8124 | 15.0624 | 19.674 | +0.312 (+2.12%) | 62,856 |
| 15 Jun 1999 | USD | 14.75 | 14.8124 | 14.5625 | 14.75 | 19.2659 | 0.0 (0.0%) | 210,310 |
| 14 Jun 1999 | USD | 14.75 | 14.9376 | 14.6877 | 14.75 | 19.2659 | -0.25 (-1.67%) | 28,940 |
| 11 Jun 1999 | USD | 15 | 15.4376 | 14.9376 | 15 | 19.5925 | -0.062 (-0.41%) | 93,863 |
| 10 Jun 1999 | USD | 15.0624 | 15.4376 | 15.0624 | 15.0624 | 19.674 | -0.313 (-2.03%) | 33,610 |
| 9 Jun 1999 | USD | 15.3752 | 15.5 | 15.3124 | 15.3752 | 20.0825 | +0.082 (+0.54%) | 34,222 |
| 8 Jun 1999 | USD | 15.2929 | 15.4376 | 14.9376 | 15.2929 | 19.9751 | +0.105 (+0.69%) | 139,033 |
| 7 Jun 1999 | USD | 15.1876 | 15.25 | 14.1873 | 15.1876 | 19.8375 | +0.938 (+6.58%) | 116,984 |
| 4 Jun 1999 | USD | 14.2501 | 15.1248 | 14.1249 | 14.2501 | 18.613 | -0.75 (-5.00%) | 126,860 |
| 3 Jun 1999 | USD | 15 | 15.5624 | 14.8748 | 15 | 19.5925 | -0.5 (-3.23%) | 146,689 |
| 2 Jun 1999 | USD | 15.5 | 15.8751 | 14.9376 | 15.5 | 20.2456 | +0.062 (+0.40%) | 142,019 |
| 1 Jun 1999 | USD | 15.4376 | 15.5 | 15.25 | 15.4376 | 20.1641 | +0.5 (+3.35%) | 146,306 |
| 31 May 1999 | USD | 14.9376 | 14.9376 | 14.9376 | 14.9376 | 19.511 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 14.9376 | 15.9999 | 14.9376 | 14.9376 | 19.511 | -0.062 (-0.42%) | 221,565 |
| 27 May 1999 | USD | 15 | 15.3752 | 14.6249 | 15 | 19.5925 | +0.375 (+2.56%) | 262,295 |
| 26 May 1999 | USD | 14.6249 | 14.6877 | 13.625 | 14.6249 | 19.1025 | +0.688 (+4.93%) | 626,031 |
| 25 May 1999 | USD | 13.9374 | 15.1876 | 13.7502 | 13.9374 | 18.2045 | -1.125 (-7.47%) | 629,859 |
| 24 May 1999 | USD | 15.0624 | 15.3752 | 15 | 15.0624 | 19.674 | -0.188 (-1.23%) | 555,902 |
| 21 May 1999 | USD | 15.25 | 15.3124 | 15 | 15.25 | 19.919 | 0.0 (0.0%) | 86,589 |
| 20 May 1999 | USD | 15.25 | 15.4376 | 15.1248 | 15.25 | 19.919 | -0.312 (-2.01%) | 437,311 |
| 19 May 1999 | USD | 15.5624 | 15.9999 | 15.5 | 15.5624 | 20.3271 | -0.438 (-2.73%) | 319,102 |
