| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1999 | USD | 15.9999 | 16.4374 | 15.8751 | 15.9999 | 20.8985 | -0.375 (-2.29%) | 658,492 |
| 17 May 1999 | USD | 16.375 | 17.1873 | 15.5 | 16.375 | 21.3885 | -1.188 (-6.76%) | 500,932 |
| 14 May 1999 | USD | 17.5625 | 17.5625 | 17.1873 | 17.5625 | 22.9395 | -0.438 (-2.43%) | 424,372 |
| 13 May 1999 | USD | 18 | 18.8751 | 17.6249 | 18 | 23.511 | +0.062 (+0.35%) | 832,820 |
| 12 May 1999 | USD | 17.9376 | 18.1248 | 16.7502 | 17.9376 | 23.4295 | +0.938 (+5.51%) | 235,881 |
| 11 May 1999 | USD | 17.0001 | 17.1873 | 16.8126 | 17.0001 | 22.2049 | +0.125 (+0.74%) | 214,215 |
| 10 May 1999 | USD | 16.875 | 17.1873 | 16.7502 | 16.875 | 22.0415 | +0.125 (+0.75%) | 490,826 |
| 7 May 1999 | USD | 16.7502 | 17.3125 | 16.4998 | 16.7502 | 21.8785 | -0.437 (-2.54%) | 472,835 |
| 6 May 1999 | USD | 17.1873 | 17.4377 | 16.5626 | 17.1873 | 22.4495 | +0.437 (+2.61%) | 231,058 |
| 5 May 1999 | USD | 16.7502 | 16.875 | 16.375 | 16.7502 | 21.8785 | +0.063 (+0.38%) | 235,345 |
| 4 May 1999 | USD | 16.6874 | 17.0001 | 15.5624 | 16.6874 | 21.7965 | +1.563 (+10.33%) | 974,762 |
| 3 May 1999 | USD | 15.1248 | 15.4376 | 14.5625 | 15.1248 | 19.7555 | +0.625 (+4.31%) | 661,096 |
| 30 Apr 1999 | USD | 14.5001 | 14.8748 | 14.0001 | 14.5001 | 18.9395 | +0.062 (+0.43%) | 434,555 |
| 29 Apr 1999 | USD | 14.4377 | 14.5625 | 13.1251 | 14.4377 | 18.858 | +1.688 (+13.24%) | 486,003 |
| 28 Apr 1999 | USD | 12.7499 | 12.8751 | 12.6251 | 12.7499 | 16.6535 | +0.25 (+2.00%) | 142,172 |
| 27 Apr 1999 | USD | 12.5 | 12.9375 | 12.3752 | 12.5 | 16.3271 | +0.125 (+1.01%) | 210,540 |
| 26 Apr 1999 | USD | 12.3752 | 12.5623 | 12.25 | 12.3752 | 16.1641 | +0.188 (+1.54%) | 129,463 |
| 23 Apr 1999 | USD | 12.1876 | 12.6251 | 12.1252 | 12.1876 | 15.919 | 0.0 (0.0%) | 262,141 |
| 22 Apr 1999 | USD | 12.1876 | 12.3752 | 12 | 12.1876 | 15.919 | -0.062 (-0.51%) | 116,907 |
| 21 Apr 1999 | USD | 12.25 | 12.4376 | 12.1252 | 12.25 | 16.0005 | 0.0 (0.0%) | 109,175 |
| 20 Apr 1999 | USD | 12.25 | 12.6875 | 12 | 12.25 | 16.0005 | -0.375 (-2.97%) | 170,882 |
| 19 Apr 1999 | USD | 12.6251 | 12.9999 | 12.1876 | 12.6251 | 16.4905 | 0.0 (0.0%) | 289,244 |
| 16 Apr 1999 | USD | 12.6251 | 12.6251 | 12.3124 | 12.6251 | 16.4905 | +0.375 (+3.06%) | 634,529 |
| 15 Apr 1999 | USD | 12.25 | 12.9375 | 12.1252 | 12.25 | 16.0005 | +0.25 (+2.08%) | 458,518 |
| 14 Apr 1999 | USD | 12 | 12.1252 | 10.7502 | 12 | 15.674 | +1.25 (+11.63%) | 536,303 |
| 13 Apr 1999 | USD | 10.7502 | 11.1873 | 10.7502 | 10.7502 | 14.0415 | -0.312 (-2.82%) | 93,863 |
| 12 Apr 1999 | USD | 11.0625 | 11.0625 | 10.8126 | 11.0625 | 14.4495 | 0.0 (0.0%) | 77,632 |
| 9 Apr 1999 | USD | 11.0625 | 11.1249 | 10.5626 | 11.0625 | 14.4495 | +0.438 (+4.12%) | 163,685 |
| 8 Apr 1999 | USD | 10.625 | 10.6874 | 10.4998 | 10.625 | 13.878 | 0.0 (0.0%) | 59,334 |
| 7 Apr 1999 | USD | 10.625 | 10.6874 | 10.4998 | 10.625 | 13.878 | -0.062 (-0.58%) | 60,023 |
