| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | USD | 10.6874 | 10.7502 | 10.4998 | 10.6874 | 13.9595 | -0.063 (-0.58%) | 80,158 |
| 5 Apr 1999 | USD | 10.7502 | 10.7502 | 10.375 | 10.7502 | 14.0415 | +0.438 (+4.24%) | 201,582 |
| 2 Apr 1999 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 13.47 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.3126 | 10.3126 | 9.9999 | 10.3126 | 13.47 | +0.063 (+0.61%) | 307,312 |
| 31 Mar 1999 | USD | 10.2499 | 10.4374 | 10.1875 | 10.2499 | 13.3881 | +0.062 (+0.61%) | 85,824 |
| 30 Mar 1999 | USD | 10.1875 | 10.4998 | 9.9999 | 10.1875 | 13.3066 | -0.25 (-2.39%) | 44,711 |
| 29 Mar 1999 | USD | 10.4374 | 10.4374 | 9.9375 | 10.4374 | 13.633 | +0.312 (+3.08%) | 82,761 |
| 26 Mar 1999 | USD | 10.1251 | 10.375 | 10.1251 | 10.1251 | 13.2251 | -0.062 (-0.61%) | 108,562 |
| 25 Mar 1999 | USD | 10.1875 | 10.3126 | 9.9999 | 10.1875 | 13.3066 | +0.188 (+1.88%) | 96,466 |
| 24 Mar 1999 | USD | 9.9999 | 10.7502 | 9.9999 | 9.9999 | 13.0615 | -0.563 (-5.33%) | 148,680 |
| 23 Mar 1999 | USD | 10.5626 | 10.875 | 10.5626 | 10.5626 | 13.7965 | -0.375 (-3.43%) | 83,680 |
| 22 Mar 1999 | USD | 10.9374 | 11.0001 | 10.7502 | 10.9374 | 14.2861 | +0.438 (+4.17%) | 137,425 |
| 19 Mar 1999 | USD | 10.4998 | 10.5626 | 10.1251 | 10.4998 | 13.7145 | +0.5 (+5.00%) | 419,319 |
| 18 Mar 1999 | USD | 9.9999 | 9.9999 | 9.4999 | 9.9999 | 13.0615 | +0.562 (+5.96%) | 1,071,074 |
| 17 Mar 1999 | USD | 9.4376 | 9.8123 | 9.3124 | 9.4376 | 12.3271 | +0.375 (+4.14%) | 394,514 |
| 16 Mar 1999 | USD | 9.0624 | 9.3752 | 8.9376 | 9.0624 | 11.837 | +0.125 (+1.40%) | 78,474 |
| 15 Mar 1999 | USD | 8.9376 | 8.9376 | 8.8124 | 8.9376 | 11.674 | +0.063 (+0.71%) | 533,700 |
| 12 Mar 1999 | USD | 8.8748 | 9.0624 | 8.8124 | 8.8748 | 11.592 | -0.125 (-1.39%) | 898,202 |
| 11 Mar 1999 | USD | 9 | 9.1876 | 9 | 9 | 11.7555 | -0.125 (-1.37%) | 150,364 |
| 10 Mar 1999 | USD | 9.1252 | 9.3752 | 9 | 9.1252 | 11.919 | +0.375 (+4.29%) | 515,402 |
| 9 Mar 1999 | USD | 8.75 | 8.9376 | 8.6249 | 8.75 | 11.4289 | -0.062 (-0.71%) | 150,058 |
| 8 Mar 1999 | USD | 8.8124 | 9.25 | 8.8124 | 8.8124 | 11.5104 | -0.25 (-2.76%) | 186,730 |
| 5 Mar 1999 | USD | 9.0624 | 9.4999 | 8.8748 | 9.0624 | 11.837 | +0.188 (+2.11%) | 92,791 |
| 4 Mar 1999 | USD | 8.8748 | 9 | 8.75 | 8.8748 | 11.592 | -0.063 (-0.70%) | 90,647 |
| 3 Mar 1999 | USD | 8.9376 | 9.3752 | 8.8748 | 8.9376 | 11.674 | -0.25 (-2.72%) | 271,329 |
| 2 Mar 1999 | USD | 9.1876 | 9.6251 | 9.1252 | 9.1876 | 12.0005 | -0.375 (-3.92%) | 173,944 |
| 1 Mar 1999 | USD | 9.5623 | 9.9999 | 9.5623 | 9.5623 | 12.4899 | -0.375 (-3.78%) | 54,511 |
| 26 Feb 1999 | USD | 9.9375 | 9.9375 | 9.6875 | 9.9375 | 12.98 | +0.188 (+1.92%) | 7,886 |
| 25 Feb 1999 | USD | 9.7499 | 9.8123 | 9.6251 | 9.7499 | 12.735 | -0.125 (-1.27%) | 82,455 |
| 24 Feb 1999 | USD | 9.8751 | 9.9999 | 9.8123 | 9.8751 | 12.8985 | 0.0 (0.0%) | 23,657 |
