| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 13.4374 | 13.5626 | 13.1875 | 13.4374 | 17.5515 | +0.375 (+2.87%) | 14,623 |
| 11 Jan 1999 | USD | 13.0627 | 13.625 | 13.0627 | 13.0627 | 17.062 | -0.437 (-3.24%) | 17,303 |
| 8 Jan 1999 | USD | 13.4998 | 14.0001 | 12.8123 | 13.4998 | 17.633 | 0.0 (0.0%) | 45,247 |
| 7 Jan 1999 | USD | 13.4998 | 13.6874 | 13.2499 | 13.4998 | 17.633 | -0.125 (-0.92%) | 24,805 |
| 6 Jan 1999 | USD | 13.625 | 13.6874 | 13.4998 | 13.625 | 17.7965 | -0.062 (-0.46%) | 22,662 |
| 5 Jan 1999 | USD | 13.6874 | 13.7502 | 13.625 | 13.6874 | 17.878 | -0.063 (-0.46%) | 7,579 |
| 4 Jan 1999 | USD | 13.7502 | 13.9374 | 13.6874 | 13.7502 | 17.96 | +0.063 (+0.46%) | 34,299 |
| 1 Jan 1999 | USD | 13.6874 | 13.6874 | 13.6874 | 13.6874 | 17.878 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.6874 | 13.8126 | 12.8751 | 13.6874 | 17.878 | +0.688 (+5.29%) | 45,630 |
| 30 Dec 1998 | USD | 12.9999 | 12.9999 | 12.6875 | 12.9999 | 16.98 | +0.25 (+1.96%) | 26,490 |
| 29 Dec 1998 | USD | 12.7499 | 12.8751 | 12.4376 | 12.7499 | 16.6535 | +0.25 (+2.00%) | 76,713 |
| 28 Dec 1998 | USD | 12.5 | 12.8123 | 12.5 | 12.5 | 16.3271 | -0.312 (-2.44%) | 54,358 |
| 25 Dec 1998 | USD | 12.8123 | 12.8123 | 12.8123 | 12.8123 | 16.735 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.8123 | 12.8123 | 12.4376 | 12.8123 | 16.735 | +0.375 (+3.01%) | 11,101 |
| 23 Dec 1998 | USD | 12.4376 | 13.0627 | 12.3752 | 12.4376 | 16.2456 | -0.625 (-4.79%) | 47,391 |
| 22 Dec 1998 | USD | 13.0627 | 13.1251 | 12.8751 | 13.0627 | 17.062 | +0.125 (+0.97%) | 48,462 |
| 21 Dec 1998 | USD | 12.9375 | 12.9375 | 12.7499 | 12.9375 | 16.8985 | -0.062 (-0.48%) | 181,753 |
| 18 Dec 1998 | USD | 12.9999 | 12.9999 | 12.6251 | 12.9999 | 16.98 | 0.0 (0.0%) | 35,141 |
| 17 Dec 1998 | USD | 12.9999 | 12.9999 | 12.25 | 12.9999 | 16.98 | +0.375 (+2.97%) | 65,842 |
| 16 Dec 1998 | USD | 12.6251 | 12.6875 | 12.5623 | 12.6251 | 16.4905 | -0.125 (-0.98%) | 37,974 |
| 15 Dec 1998 | USD | 12.7499 | 12.7499 | 12.25 | 12.7499 | 16.6535 | -0.313 (-2.39%) | 117,366 |
| 14 Dec 1998 | USD | 13.0627 | 13.2499 | 12.8751 | 13.0627 | 17.062 | -0.062 (-0.48%) | 64,617 |
| 11 Dec 1998 | USD | 13.1251 | 13.4374 | 12.8751 | 13.1251 | 17.1435 | -0.312 (-2.32%) | 18,451 |
| 10 Dec 1998 | USD | 13.4374 | 13.4374 | 13.1251 | 13.4374 | 17.5515 | +0.125 (+0.94%) | 26,107 |
| 9 Dec 1998 | USD | 13.3126 | 13.4998 | 13.3126 | 13.3126 | 17.3885 | -0.25 (-1.84%) | 17,992 |
| 8 Dec 1998 | USD | 13.5626 | 13.7502 | 13.0627 | 13.5626 | 17.715 | +0.063 (+0.47%) | 89,269 |
| 7 Dec 1998 | USD | 13.4998 | 13.625 | 12.8751 | 13.4998 | 17.633 | +0.25 (+1.89%) | 13,934 |
| 4 Dec 1998 | USD | 13.2499 | 13.625 | 13.0627 | 13.2499 | 17.3066 | -0.375 (-2.75%) | 40,500 |
| 3 Dec 1998 | USD | 13.625 | 13.7502 | 13.5626 | 13.625 | 17.7965 | -0.125 (-0.91%) | 21,054 |
| 2 Dec 1998 | USD | 13.7502 | 13.7502 | 12.9375 | 13.7502 | 17.96 | +0.625 (+4.76%) | 21,973 |
