| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 13.8126 | 14.1249 | 12.8751 | 13.8126 | 18.0415 | +1 (+7.81%) | 156,029 |
| 19 Oct 1998 | USD | 12.8123 | 12.9375 | 12.5 | 12.8123 | 16.735 | +0.312 (+2.50%) | 82,991 |
| 16 Oct 1998 | USD | 12.5 | 12.5623 | 12.1252 | 12.5 | 16.3271 | +0.062 (+0.50%) | 224,704 |
| 15 Oct 1998 | USD | 12.4376 | 12.5623 | 11.8748 | 12.4376 | 16.2456 | +0.188 (+1.53%) | 131,454 |
| 14 Oct 1998 | USD | 12.25 | 12.3124 | 12.1876 | 12.25 | 16.0005 | -0.125 (-1.01%) | 58,951 |
| 13 Oct 1998 | USD | 12.3752 | 12.4376 | 12.25 | 12.3752 | 16.1641 | 0.0 (0.0%) | 39,658 |
| 12 Oct 1998 | USD | 12.3752 | 12.3752 | 12 | 12.3752 | 16.1641 | +0.188 (+1.54%) | 142,555 |
| 9 Oct 1998 | USD | 12.1876 | 12.4376 | 11.6249 | 12.1876 | 15.919 | +0.375 (+3.18%) | 46,855 |
| 8 Oct 1998 | USD | 11.8124 | 11.8124 | 10.9374 | 11.8124 | 15.4289 | +0.188 (+1.61%) | 125,099 |
| 7 Oct 1998 | USD | 11.6249 | 11.8124 | 11.6249 | 11.6249 | 15.184 | -0.25 (-2.10%) | 434,478 |
| 6 Oct 1998 | USD | 11.8748 | 12.25 | 11.6876 | 11.8748 | 15.5104 | +0.25 (+2.15%) | 109,864 |
| 5 Oct 1998 | USD | 11.6249 | 11.6876 | 11.4377 | 11.6249 | 15.184 | +0.062 (+0.54%) | 75,565 |
| 2 Oct 1998 | USD | 11.5625 | 11.6249 | 10.7502 | 11.5625 | 15.1025 | +0.75 (+6.94%) | 156,642 |
| 1 Oct 1998 | USD | 10.8126 | 11.2501 | 10.7502 | 10.8126 | 14.123 | -0.438 (-3.89%) | 56,731 |
| 30 Sep 1998 | USD | 11.2501 | 11.75 | 10.625 | 11.2501 | 14.6945 | +0.375 (+3.45%) | 104,581 |
| 29 Sep 1998 | USD | 10.875 | 10.9374 | 10.3126 | 10.875 | 14.2045 | +0.625 (+6.10%) | 168,891 |
| 28 Sep 1998 | USD | 10.2499 | 10.2499 | 9.7499 | 10.2499 | 13.3881 | +0.5 (+5.13%) | 199,056 |
| 25 Sep 1998 | USD | 9.7499 | 10.2499 | 9.5623 | 9.7499 | 12.735 | -0.375 (-3.71%) | 444,278 |
| 24 Sep 1998 | USD | 10.1251 | 10.375 | 9.9375 | 10.1251 | 13.2251 | -0.312 (-2.99%) | 246,217 |
| 23 Sep 1998 | USD | 10.4374 | 10.7502 | 10.2499 | 10.4374 | 13.633 | +0.125 (+1.21%) | 137,578 |
| 22 Sep 1998 | USD | 10.3126 | 10.6874 | 10.1875 | 10.3126 | 13.47 | -0.125 (-1.20%) | 487,228 |
| 21 Sep 1998 | USD | 10.4374 | 10.4998 | 10.2499 | 10.4374 | 13.633 | -0.25 (-2.34%) | 241,011 |
| 18 Sep 1998 | USD | 10.6874 | 11.1873 | 10.5626 | 10.6874 | 13.9595 | 0.0 (0.0%) | 42,950 |
| 17 Sep 1998 | USD | 10.6874 | 11.1249 | 10.625 | 10.6874 | 13.9595 | -0.438 (-3.93%) | 122,879 |
| 16 Sep 1998 | USD | 11.1249 | 11.2501 | 10.6874 | 11.1249 | 14.531 | +0.125 (+1.13%) | 86,207 |
| 15 Sep 1998 | USD | 11.0001 | 11.8124 | 10.9374 | 11.0001 | 14.3679 | -0.75 (-6.38%) | 230,139 |
| 14 Sep 1998 | USD | 11.75 | 12 | 11.75 | 11.75 | 15.3474 | -0.125 (-1.05%) | 126,860 |
| 11 Sep 1998 | USD | 11.8748 | 12 | 11.5001 | 11.8748 | 15.5104 | 0.0 (0.0%) | 134,363 |
| 10 Sep 1998 | USD | 11.8748 | 12.1876 | 11.4377 | 11.8748 | 15.5104 | -0.813 (-6.41%) | 120,505 |
| 9 Sep 1998 | USD | 12.6875 | 12.9999 | 12.5623 | 12.6875 | 16.572 | -0.25 (-1.93%) | 233,661 |
