| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 17.3125 | 17.4377 | 17.2501 | 17.3125 | 22.613 | -0.125 (-0.72%) | 24,346 |
| 27 Jul 1998 | USD | 17.4377 | 17.7501 | 17.3749 | 17.4377 | 22.7765 | -0.312 (-1.76%) | 10,412 |
| 24 Jul 1998 | USD | 17.7501 | 17.9376 | 17.6877 | 17.7501 | 23.1846 | -0.125 (-0.70%) | 14,853 |
| 23 Jul 1998 | USD | 17.8748 | 18.1876 | 17.7501 | 17.8748 | 23.3474 | -0.438 (-2.39%) | 97,231 |
| 22 Jul 1998 | USD | 18.3124 | 18.3752 | 18.1876 | 18.3124 | 23.919 | -0.063 (-0.34%) | 67,067 |
| 21 Jul 1998 | USD | 18.3752 | 18.5 | 18.3752 | 18.3752 | 24.001 | -0.125 (-0.67%) | 80,847 |
| 20 Jul 1998 | USD | 18.5 | 18.6875 | 18.5 | 18.5 | 24.1641 | 0.0 (0.0%) | 50,376 |
| 17 Jul 1998 | USD | 18.5 | 18.6251 | 18.5 | 18.5 | 24.1641 | -0.062 (-0.34%) | 192,855 |
| 16 Jul 1998 | USD | 18.5624 | 18.7499 | 18.5624 | 18.5624 | 24.2456 | 0.0 (0.0%) | 75,182 |
| 15 Jul 1998 | USD | 18.5624 | 18.6251 | 18.4376 | 18.5624 | 24.2456 | 0.0 (0.0%) | 95,011 |
| 14 Jul 1998 | USD | 18.5624 | 18.8751 | 18.5 | 18.5624 | 24.2456 | -0.188 (-1.00%) | 118,821 |
| 13 Jul 1998 | USD | 18.7499 | 19.0627 | 18.4376 | 18.7499 | 24.4905 | -0.25 (-1.32%) | 140,105 |
| 10 Jul 1998 | USD | 18.9999 | 19.1875 | 18.5 | 18.9999 | 24.817 | -0.125 (-0.65%) | 59,870 |
| 9 Jul 1998 | USD | 19.1251 | 19.4374 | 18.9375 | 19.1251 | 24.9805 | -0.25 (-1.29%) | 76,560 |
| 8 Jul 1998 | USD | 19.375 | 19.4374 | 18.3124 | 19.375 | 25.3069 | +0.375 (+1.97%) | 484,625 |
| 7 Jul 1998 | USD | 18.9999 | 19.625 | 18.9999 | 18.9999 | 24.817 | -0.125 (-0.65%) | 198,444 |
| 6 Jul 1998 | USD | 19.1251 | 20.1873 | 18.9375 | 19.1251 | 24.9805 | -1.062 (-5.26%) | 340,462 |
| 3 Jul 1998 | USD | 20.1873 | 20.1873 | 20.1873 | 20.1873 | 26.3679 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 20.1873 | 21 | 20.1249 | 20.1873 | 26.3679 | 0.0 (0.0%) | 49,841 |
| 1 Jul 1998 | USD | 20.1873 | 20.5001 | 19.5626 | 20.1873 | 26.3679 | +0.562 (+2.87%) | 96,312 |
| 30 Jun 1998 | USD | 19.625 | 19.8126 | 19.5626 | 19.625 | 25.6335 | -0.062 (-0.32%) | 46,472 |
| 29 Jun 1998 | USD | 19.6874 | 19.8126 | 19.3126 | 19.6874 | 25.715 | -0.063 (-0.32%) | 25,112 |
| 26 Jun 1998 | USD | 19.7502 | 20.0002 | 19.3126 | 19.7502 | 25.797 | +0.563 (+2.93%) | 215,516 |
| 25 Jun 1998 | USD | 19.1875 | 19.6874 | 18.7499 | 19.1875 | 25.062 | -0.125 (-0.65%) | 213,756 |
| 24 Jun 1998 | USD | 19.3126 | 19.875 | 19.1251 | 19.3126 | 25.2254 | -0.812 (-4.04%) | 171,724 |
| 23 Jun 1998 | USD | 20.1249 | 21 | 20.1249 | 20.1249 | 26.2864 | -0.5 (-2.42%) | 82,761 |
| 22 Jun 1998 | USD | 20.6249 | 20.8125 | 20.6249 | 20.6249 | 26.9395 | -0.125 (-0.60%) | 29,935 |
| 19 Jun 1998 | USD | 20.7501 | 21.3124 | 20.7501 | 20.7501 | 27.1031 | -0.375 (-1.77%) | 32,615 |
| 18 Jun 1998 | USD | 21.1248 | 21.3752 | 21.1248 | 21.1248 | 27.5925 | -0.25 (-1.17%) | 47,850 |
| 17 Jun 1998 | USD | 21.3752 | 21.5 | 21.25 | 21.3752 | 27.9195 | +0.063 (+0.29%) | 63,085 |
