| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 21.3124 | 21.3752 | 21 | 21.3124 | 27.8375 | +0.438 (+2.10%) | 30,088 |
| 15 Jun 1998 | USD | 20.8748 | 21.1248 | 20.8748 | 20.8748 | 27.2659 | -0.125 (-0.60%) | 150,976 |
| 12 Jun 1998 | USD | 21 | 21.9375 | 20.5625 | 21 | 27.4295 | -1.188 (-5.35%) | 238,561 |
| 11 Jun 1998 | USD | 22.1875 | 23.3749 | 21.8123 | 22.1875 | 28.9805 | -1.125 (-4.83%) | 283,884 |
| 10 Jun 1998 | USD | 23.3125 | 23.5625 | 23.2501 | 23.3125 | 30.45 | -0.188 (-0.80%) | 55,659 |
| 9 Jun 1998 | USD | 23.5001 | 23.5625 | 23.2501 | 23.5001 | 30.695 | 0.0 (0.0%) | 20,977 |
| 8 Jun 1998 | USD | 23.5001 | 23.5625 | 23.2501 | 23.5001 | 30.695 | +0.125 (+0.54%) | 52,597 |
| 5 Jun 1998 | USD | 23.3749 | 23.4373 | 23.1873 | 23.3749 | 30.5315 | +0.062 (+0.27%) | 20,595 |
| 4 Jun 1998 | USD | 23.3125 | 23.3749 | 23.0626 | 23.3125 | 30.45 | +0.25 (+1.08%) | 21,513 |
| 3 Jun 1998 | USD | 23.0626 | 23.6249 | 22.8126 | 23.0626 | 30.1236 | -0.75 (-3.15%) | 68,904 |
| 2 Jun 1998 | USD | 23.8125 | 24.1248 | 23.6877 | 23.8125 | 31.1031 | +0.062 (+0.26%) | 113,079 |
| 1 Jun 1998 | USD | 23.7501 | 23.7501 | 23.0002 | 23.7501 | 31.0216 | 0.0 (0.0%) | 133,750 |
| 29 May 1998 | USD | 23.7501 | 23.9376 | 23.5001 | 23.7501 | 31.0216 | +0.5 (+2.15%) | 59,717 |
| 28 May 1998 | USD | 23.2501 | 23.5001 | 23.1873 | 23.2501 | 30.3685 | 0.0 (0.0%) | 40,730 |
| 27 May 1998 | USD | 23.2501 | 23.6877 | 23.0626 | 23.2501 | 30.3685 | -0.75 (-3.12%) | 83,068 |
| 26 May 1998 | USD | 24 | 24.3752 | 24 | 24 | 31.348 | -0.312 (-1.28%) | 16,614 |
| 25 May 1998 | USD | 24.3124 | 24.3124 | 24.3124 | 24.3124 | 31.756 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 24.3124 | 24.5 | 24.3124 | 24.3124 | 31.756 | -0.188 (-0.77%) | 15,235 |
| 21 May 1998 | USD | 24.5 | 24.9375 | 24.3752 | 24.5 | 32.001 | -0.375 (-1.51%) | 21,360 |
| 20 May 1998 | USD | 24.8751 | 24.9375 | 24.4376 | 24.8751 | 32.491 | +0.563 (+2.31%) | 28,251 |
| 19 May 1998 | USD | 24.3124 | 25.1251 | 24.3124 | 24.3124 | 31.756 | -0.625 (-2.51%) | 122,955 |
| 18 May 1998 | USD | 24.9375 | 25.1251 | 24.8751 | 24.9375 | 32.5725 | -0.062 (-0.25%) | 69,210 |
| 15 May 1998 | USD | 24.9999 | 25.1875 | 24.9999 | 24.9999 | 32.654 | 0.0 (0.0%) | 146,383 |
| 14 May 1998 | USD | 24.9999 | 25.2499 | 24.6251 | 24.9999 | 32.654 | -0.063 (-0.25%) | 61,937 |
| 13 May 1998 | USD | 25.0627 | 25.375 | 25.0627 | 25.0627 | 32.736 | -0.25 (-0.99%) | 64,234 |
| 12 May 1998 | USD | 25.3127 | 25.4374 | 25.2499 | 25.3127 | 33.0626 | +0.063 (+0.25%) | 166,595 |
| 11 May 1998 | USD | 25.2499 | 25.625 | 25.2499 | 25.2499 | 32.9805 | -0.25 (-0.98%) | 361,746 |
| 8 May 1998 | USD | 25.4998 | 25.5626 | 25.1875 | 25.4998 | 33.3069 | +0.312 (+1.24%) | 107,031 |
| 7 May 1998 | USD | 25.1875 | 25.375 | 24.6875 | 25.1875 | 32.899 | +0.75 (+3.07%) | 257,931 |
| 6 May 1998 | USD | 24.4376 | 24.5 | 24.3124 | 24.4376 | 31.9195 | +0.062 (+0.26%) | 43,027 |
