| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 24.3752 | 24.3752 | 24.25 | 24.3752 | 31.838 | -0.125 (-0.51%) | 31,466 |
| 4 May 1998 | USD | 24.5 | 24.9375 | 24.5 | 24.5 | 32.001 | -0.438 (-1.75%) | 32,615 |
| 1 May 1998 | USD | 24.9375 | 24.9375 | 24.1248 | 24.9375 | 32.5725 | +0.438 (+1.79%) | 98,609 |
| 30 Apr 1998 | USD | 24.5 | 24.6251 | 24.0624 | 24.5 | 32.001 | +0.438 (+1.82%) | 86,589 |
| 29 Apr 1998 | USD | 24.0624 | 24.1876 | 23.8125 | 24.0624 | 31.4295 | -0.125 (-0.52%) | 32,079 |
| 28 Apr 1998 | USD | 24.1876 | 24.3752 | 23.9376 | 24.1876 | 31.593 | +0.25 (+1.04%) | 77,938 |
| 27 Apr 1998 | USD | 23.9376 | 24.1248 | 23.9376 | 23.9376 | 31.2665 | -0.938 (-3.77%) | 115,146 |
| 24 Apr 1998 | USD | 24.8751 | 25.4374 | 24.8751 | 24.8751 | 32.491 | -0.688 (-2.69%) | 43,716 |
| 23 Apr 1998 | USD | 25.5626 | 26.3749 | 25.5626 | 25.5626 | 33.389 | -0.562 (-2.15%) | 59,564 |
| 22 Apr 1998 | USD | 26.125 | 26.6249 | 25.9374 | 26.125 | 34.1236 | -0.375 (-1.42%) | 176,471 |
| 21 Apr 1998 | USD | 26.5001 | 26.9376 | 26.5001 | 26.5001 | 34.6135 | 0.0 (0.0%) | 121,884 |
| 20 Apr 1998 | USD | 26.5001 | 26.9376 | 26.5001 | 26.5001 | 34.6135 | -0.25 (-0.93%) | 101,136 |
| 17 Apr 1998 | USD | 26.7501 | 26.9376 | 26.6249 | 26.7501 | 34.94 | -0.125 (-0.46%) | 12,403 |
| 16 Apr 1998 | USD | 26.8749 | 27.0624 | 26.6249 | 26.8749 | 35.1031 | -0.25 (-0.92%) | 18,604 |
| 15 Apr 1998 | USD | 27.1248 | 27.25 | 26.8125 | 27.1248 | 35.4295 | -0.188 (-0.69%) | 58,186 |
| 14 Apr 1998 | USD | 27.3124 | 27.4376 | 26.5625 | 27.3124 | 35.6745 | +0.938 (+3.55%) | 82,991 |
| 13 Apr 1998 | USD | 26.3749 | 26.9376 | 26.3749 | 26.3749 | 34.45 | -0.25 (-0.94%) | 57,343 |
| 10 Apr 1998 | USD | 26.6249 | 26.6249 | 26.6249 | 26.6249 | 34.7765 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 26.6249 | 27.1248 | 26.0626 | 26.6249 | 34.7765 | +0.562 (+2.16%) | 77,555 |
| 8 Apr 1998 | USD | 26.0626 | 26.3749 | 25.8126 | 26.0626 | 34.0421 | +0.25 (+0.97%) | 63,162 |
| 7 Apr 1998 | USD | 25.8126 | 26.125 | 25.7502 | 25.8126 | 33.7155 | -0.312 (-1.20%) | 103,662 |
| 6 Apr 1998 | USD | 26.125 | 26.4373 | 26.0626 | 26.125 | 34.1236 | -0.062 (-0.24%) | 137,196 |
| 3 Apr 1998 | USD | 26.1873 | 26.4373 | 25.9374 | 26.1873 | 34.2049 | -0.25 (-0.95%) | 148,680 |
| 2 Apr 1998 | USD | 26.4373 | 26.8125 | 26.3125 | 26.4373 | 34.5315 | -0.438 (-1.63%) | 159,321 |
| 1 Apr 1998 | USD | 26.8749 | 27.3124 | 26.8749 | 26.8749 | 35.1031 | -0.375 (-1.38%) | 117,137 |
| 31 Mar 1998 | USD | 27.25 | 27.7499 | 27.1876 | 27.25 | 35.593 | -0.5 (-1.80%) | 28,710 |
| 30 Mar 1998 | USD | 27.7499 | 27.9999 | 27.6875 | 27.7499 | 36.246 | -0.188 (-0.67%) | 33,533 |
| 27 Mar 1998 | USD | 27.9375 | 28.1251 | 27.7499 | 27.9375 | 36.491 | +0.25 (+0.90%) | 53,286 |
| 26 Mar 1998 | USD | 27.6875 | 28.1251 | 27.6251 | 27.6875 | 36.1644 | -0.438 (-1.56%) | 65,688 |
| 25 Mar 1998 | USD | 28.1251 | 28.4998 | 28.0627 | 28.1251 | 36.736 | -0.188 (-0.66%) | 119,663 |
