| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 25.875 | 26.3125 | 25.1251 | 25.875 | 33.797 | +0.5 (+1.97%) | 69,593 |
| 9 Feb 1998 | USD | 25.375 | 25.4998 | 25.3127 | 25.375 | 33.1439 | 0.0 (0.0%) | 42,797 |
| 6 Feb 1998 | USD | 25.375 | 25.4998 | 25.1251 | 25.375 | 33.1439 | -0.125 (-0.49%) | 75,948 |
| 5 Feb 1998 | USD | 25.4998 | 26.3125 | 25.4998 | 25.4998 | 33.3069 | -0.813 (-3.09%) | 16,920 |
| 4 Feb 1998 | USD | 26.3125 | 26.3749 | 26.1873 | 26.3125 | 34.3685 | +0.062 (+0.24%) | 18,528 |
| 3 Feb 1998 | USD | 26.2501 | 26.5001 | 26.2501 | 26.2501 | 34.287 | +0.063 (+0.24%) | 74,876 |
| 2 Feb 1998 | USD | 26.1873 | 26.3125 | 25.4374 | 26.1873 | 34.2049 | +1 (+3.97%) | 89,116 |
| 30 Jan 1998 | USD | 25.1875 | 25.1875 | 24.3124 | 25.1875 | 32.899 | +0.625 (+2.54%) | 63,621 |
| 29 Jan 1998 | USD | 24.5624 | 24.8123 | 24.3752 | 24.5624 | 32.0825 | +0.187 (+0.77%) | 72,732 |
| 28 Jan 1998 | USD | 24.3752 | 24.5 | 23.9376 | 24.3752 | 31.838 | +0.25 (+1.04%) | 30,547 |
| 27 Jan 1998 | USD | 24.1248 | 24.3752 | 23.9376 | 24.1248 | 31.511 | +0.125 (+0.52%) | 11,101 |
| 26 Jan 1998 | USD | 24 | 24 | 23.5625 | 24 | 31.348 | +0.5 (+2.13%) | 94,092 |
| 23 Jan 1998 | USD | 23.5001 | 24.0624 | 23.5001 | 23.5001 | 30.695 | -0.625 (-2.59%) | 31,696 |
| 22 Jan 1998 | USD | 24.1248 | 24.5 | 23.8749 | 24.1248 | 31.511 | -0.375 (-1.53%) | 183,974 |
| 21 Jan 1998 | USD | 24.5 | 24.9999 | 24.0624 | 24.5 | 32.001 | -0.5 (-2.00%) | 69,976 |
| 20 Jan 1998 | USD | 24.9999 | 25.1251 | 24.8123 | 24.9999 | 32.654 | +0.188 (+0.76%) | 52,597 |
| 19 Jan 1998 | USD | 24.8123 | 24.8123 | 24.8123 | 24.8123 | 32.409 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.8123 | 24.8751 | 24.4376 | 24.8123 | 32.409 | +0.312 (+1.27%) | 42,950 |
| 15 Jan 1998 | USD | 24.5 | 24.6251 | 24.3124 | 24.5 | 32.001 | -0.188 (-0.76%) | 11,101 |
| 14 Jan 1998 | USD | 24.6875 | 24.6875 | 24.1876 | 24.6875 | 32.246 | +0.5 (+2.07%) | 14,087 |
| 13 Jan 1998 | USD | 24.1876 | 24.4376 | 23.8749 | 24.1876 | 31.593 | 0.0 (0.0%) | 41,342 |
| 12 Jan 1998 | USD | 24.1876 | 24.3752 | 23.3125 | 24.1876 | 31.593 | +0.313 (+1.31%) | 30,854 |
| 9 Jan 1998 | USD | 23.8749 | 24.5624 | 23.8749 | 23.8749 | 31.1846 | -0.563 (-2.30%) | 117,520 |
| 8 Jan 1998 | USD | 24.4376 | 25.4374 | 23.8749 | 24.4376 | 31.9195 | -1.062 (-4.17%) | 102,973 |
| 7 Jan 1998 | USD | 25.4998 | 26.7501 | 25.4998 | 25.4998 | 33.3069 | -1.313 (-4.90%) | 27,026 |
| 6 Jan 1998 | USD | 26.8125 | 27 | 26.7501 | 26.8125 | 35.0216 | -0.188 (-0.69%) | 31,236 |
| 5 Jan 1998 | USD | 27 | 27 | 26.6877 | 27 | 35.2665 | 0.0 (0.0%) | 27,026 |
| 2 Jan 1998 | USD | 27 | 27.1248 | 26.5625 | 27 | 35.2665 | +0.563 (+2.13%) | 45,477 |
| 1 Jan 1998 | USD | 26.4373 | 26.4373 | 26.4373 | 26.4373 | 34.5315 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 26.4373 | 26.5001 | 26.0002 | 26.4373 | 34.5315 | +0.375 (+1.44%) | 19,982 |
