| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | USD | 26.0626 | 26.0626 | 25.3127 | 26.0626 | 34.0421 | +0.312 (+1.21%) | 57,037 |
| 29 Dec 1997 | USD | 25.7502 | 25.7502 | 25.2499 | 25.7502 | 33.634 | +0.25 (+0.98%) | 36,136 |
| 26 Dec 1997 | USD | 25.4998 | 25.875 | 25.4998 | 25.4998 | 33.3069 | -0.375 (-1.45%) | 13,015 |
| 25 Dec 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 33.797 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 25.875 | 26.125 | 25.7502 | 25.875 | 33.797 | -0.625 (-2.36%) | 9,876 |
| 23 Dec 1997 | USD | 26.5001 | 27 | 26.3749 | 26.5001 | 34.6135 | 0.0 (0.0%) | 26,260 |
| 22 Dec 1997 | USD | 26.5001 | 26.6877 | 26.2501 | 26.5001 | 34.6135 | -0.438 (-1.62%) | 17,532 |
| 19 Dec 1997 | USD | 26.9376 | 27.3752 | 26.8749 | 26.9376 | 35.185 | -0.312 (-1.15%) | 45,706 |
| 18 Dec 1997 | USD | 27.25 | 27.25 | 26.5625 | 27.25 | 35.593 | +0.813 (+3.07%) | 78,474 |
| 17 Dec 1997 | USD | 26.4373 | 26.4373 | 25.9374 | 26.4373 | 34.5315 | +0.562 (+2.17%) | 16,154 |
| 16 Dec 1997 | USD | 25.875 | 26.125 | 25.7502 | 25.875 | 33.797 | -0.125 (-0.48%) | 19,829 |
| 15 Dec 1997 | USD | 26.0002 | 26.0002 | 25.2499 | 26.0002 | 33.9606 | +0.563 (+2.21%) | 17,379 |
| 12 Dec 1997 | USD | 25.4374 | 25.5626 | 25.2499 | 25.4374 | 33.2254 | +0.125 (+0.49%) | 31,007 |
| 11 Dec 1997 | USD | 25.3127 | 26.0002 | 25.3127 | 25.3127 | 33.0626 | -0.688 (-2.64%) | 12,173 |
| 10 Dec 1997 | USD | 26.0002 | 27 | 26.0002 | 26.0002 | 33.9606 | -1 (-3.70%) | 61,095 |
| 9 Dec 1997 | USD | 27 | 27.1248 | 26.0002 | 27 | 35.2665 | +1.063 (+4.10%) | 126,018 |
| 8 Dec 1997 | USD | 25.9374 | 26.8749 | 25.4998 | 25.9374 | 33.8785 | -0.938 (-3.49%) | 142,861 |
| 5 Dec 1997 | USD | 26.8749 | 26.8749 | 25.4374 | 26.8749 | 35.1031 | +1.375 (+5.39%) | 781,218 |
| 4 Dec 1997 | USD | 25.4998 | 25.4998 | 24.8123 | 25.4998 | 33.3069 | +0.437 (+1.74%) | 183,438 |
| 3 Dec 1997 | USD | 25.0627 | 25.2499 | 24.9999 | 25.0627 | 32.736 | -0.312 (-1.23%) | 43,639 |
| 2 Dec 1997 | USD | 25.375 | 25.375 | 24.3752 | 25.375 | 33.1439 | +0.625 (+2.53%) | 278,142 |
| 1 Dec 1997 | USD | 24.7499 | 25.2499 | 24.6251 | 24.7499 | 32.3275 | -0.313 (-1.25%) | 130,688 |
| 28 Nov 1997 | USD | 25.0627 | 25.2499 | 25.0627 | 25.0627 | 32.736 | -0.125 (-0.50%) | 2,909 |
| 27 Nov 1997 | USD | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 32.899 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 25.1875 | 25.2499 | 24.9999 | 25.1875 | 32.899 | +0.062 (+0.25%) | 45,094 |
| 25 Nov 1997 | USD | 25.1251 | 25.4998 | 24.9999 | 25.1251 | 32.8175 | +0.125 (+0.50%) | 52,980 |
| 24 Nov 1997 | USD | 24.9999 | 25.4998 | 24.5 | 24.9999 | 32.654 | -0.625 (-2.44%) | 149,598 |
| 21 Nov 1997 | USD | 25.625 | 25.625 | 24.8123 | 25.625 | 33.4705 | +0.25 (+0.99%) | 80,158 |
| 20 Nov 1997 | USD | 25.375 | 25.5626 | 25.1875 | 25.375 | 33.1439 | +0.125 (+0.50%) | 244,686 |
| 19 Nov 1997 | USD | 25.2499 | 25.5626 | 25.1251 | 25.2499 | 32.9805 | -0.75 (-2.89%) | 140,717 |
