| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 26.0002 | 26.6877 | 26.0002 | 26.0002 | 33.9606 | -0.875 (-3.25%) | 107,643 |
| 17 Nov 1997 | USD | 26.8749 | 27.7499 | 26.125 | 26.8749 | 35.1031 | -0.875 (-3.15%) | 70,129 |
| 14 Nov 1997 | USD | 27.7499 | 27.7499 | 27 | 27.7499 | 36.246 | +0.937 (+3.50%) | 42,720 |
| 13 Nov 1997 | USD | 26.8125 | 28.3751 | 26.3749 | 26.8125 | 35.0216 | -1.563 (-5.51%) | 93,863 |
| 12 Nov 1997 | USD | 28.3751 | 28.4998 | 28.3751 | 28.3751 | 37.0626 | -0.25 (-0.87%) | 112,773 |
| 11 Nov 1997 | USD | 28.625 | 28.875 | 28.5626 | 28.625 | 37.389 | -0.125 (-0.43%) | 66,378 |
| 10 Nov 1997 | USD | 28.7498 | 28.7498 | 28.4998 | 28.7498 | 37.552 | +0.187 (+0.66%) | 77,326 |
| 7 Nov 1997 | USD | 28.5626 | 28.7498 | 28.4998 | 28.5626 | 37.3075 | +0.063 (+0.22%) | 10,412 |
| 6 Nov 1997 | USD | 28.4998 | 29.6249 | 28.3127 | 28.4998 | 37.2254 | -0.688 (-2.36%) | 62,396 |
| 5 Nov 1997 | USD | 29.1874 | 29.8125 | 29.0626 | 29.1874 | 38.1236 | -0.5 (-1.69%) | 17,838 |
| 4 Nov 1997 | USD | 29.6877 | 30.25 | 29.3125 | 29.6877 | 38.777 | +0.938 (+3.26%) | 70,665 |
| 3 Nov 1997 | USD | 28.7498 | 28.9374 | 28.5626 | 28.7498 | 37.552 | +0.312 (+1.10%) | 18,681 |
| 31 Oct 1997 | USD | 28.4374 | 28.4998 | 28.1875 | 28.4374 | 37.1439 | +0.188 (+0.66%) | 184,739 |
| 30 Oct 1997 | USD | 28.2499 | 28.2499 | 27.8751 | 28.2499 | 36.899 | -0.125 (-0.44%) | 46,395 |
| 29 Oct 1997 | USD | 28.3751 | 28.7498 | 28.3751 | 28.3751 | 37.0626 | -0.125 (-0.44%) | 56,654 |
| 28 Oct 1997 | USD | 28.4998 | 28.625 | 28.1251 | 28.4998 | 37.2254 | 0.0 (0.0%) | 200,128 |
| 27 Oct 1997 | USD | 28.4998 | 28.625 | 28.3751 | 28.4998 | 37.2254 | -0.188 (-0.65%) | 73,880 |
| 24 Oct 1997 | USD | 28.6874 | 29.2501 | 28.6874 | 28.6874 | 37.4705 | +0.125 (+0.44%) | 27,332 |
| 23 Oct 1997 | USD | 28.5626 | 29.6249 | 28.5626 | 28.5626 | 37.3075 | -1.312 (-4.39%) | 65,765 |
| 22 Oct 1997 | USD | 29.8749 | 30.1248 | 29.8125 | 29.8749 | 39.0216 | -0.188 (-0.62%) | 358,530 |
| 21 Oct 1997 | USD | 30.0624 | 30.1876 | 29.4373 | 30.0624 | 39.2665 | +0.875 (+3.00%) | 16,920 |
| 20 Oct 1997 | USD | 29.1874 | 29.4373 | 29.125 | 29.1874 | 38.1236 | -0.188 (-0.64%) | 23,045 |
| 17 Oct 1997 | USD | 29.3749 | 29.8749 | 29.3749 | 29.3749 | 38.3685 | -0.375 (-1.26%) | 62,932 |
| 16 Oct 1997 | USD | 29.7501 | 30 | 29.6249 | 29.7501 | 38.8585 | -0.062 (-0.21%) | 33,763 |
| 15 Oct 1997 | USD | 29.8125 | 30.4376 | 29.8125 | 29.8125 | 38.94 | -0.75 (-2.45%) | 195,534 |
| 14 Oct 1997 | USD | 30.5624 | 31.6874 | 30.5624 | 30.5624 | 39.9195 | -0.25 (-0.81%) | 70,052 |
| 13 Oct 1997 | USD | 30.8123 | 31.1875 | 30.3752 | 30.8123 | 40.246 | +0.812 (+2.71%) | 189,792 |
| 10 Oct 1997 | USD | 30 | 30 | 29.7501 | 30 | 39.185 | 0.0 (0.0%) | 55,736 |
| 9 Oct 1997 | USD | 30 | 30 | 29.7501 | 30 | 39.185 | +0.188 (+0.63%) | 211,076 |
| 8 Oct 1997 | USD | 29.8125 | 30 | 29.7501 | 29.8125 | 38.94 | -0.188 (-0.63%) | 203,956 |
