| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 30 | 30 | 29.8125 | 30 | 39.185 | +0.062 (+0.21%) | 75,182 |
| 6 Oct 1997 | USD | 29.9376 | 30.1248 | 29.8749 | 29.9376 | 39.1034 | 0.0 (0.0%) | 130,994 |
| 3 Oct 1997 | USD | 29.9376 | 30 | 29.6249 | 29.9376 | 39.1034 | +0.188 (+0.63%) | 118,898 |
| 2 Oct 1997 | USD | 29.7501 | 30 | 29.7501 | 29.7501 | 38.8585 | +0.188 (+0.63%) | 120,888 |
| 1 Oct 1997 | USD | 29.5625 | 29.7501 | 29.4373 | 29.5625 | 38.6135 | +0.062 (+0.21%) | 109,634 |
| 30 Sep 1997 | USD | 29.5001 | 29.8749 | 28.625 | 29.5001 | 38.532 | +0.875 (+3.06%) | 80,388 |
| 29 Sep 1997 | USD | 28.625 | 28.625 | 28.1875 | 28.625 | 37.389 | +0.438 (+1.55%) | 46,548 |
| 26 Sep 1997 | USD | 28.1875 | 28.3127 | 27.9999 | 28.1875 | 36.8175 | -0.125 (-0.44%) | 45,400 |
| 25 Sep 1997 | USD | 28.3127 | 28.3751 | 27.6251 | 28.3127 | 36.9811 | +0.625 (+2.26%) | 36,749 |
| 24 Sep 1997 | USD | 27.6875 | 27.6875 | 27.25 | 27.6875 | 36.1644 | +0.375 (+1.37%) | 46,319 |
| 23 Sep 1997 | USD | 27.3124 | 27.3752 | 27.1248 | 27.3124 | 35.6745 | +0.188 (+0.69%) | 65,382 |
| 22 Sep 1997 | USD | 27.1248 | 27.1248 | 27 | 27.1248 | 35.4295 | +0.125 (+0.46%) | 29,093 |
| 19 Sep 1997 | USD | 27 | 27.0624 | 26.8749 | 27 | 35.2665 | +0.125 (+0.47%) | 62,473 |
| 18 Sep 1997 | USD | 26.8749 | 27.25 | 26.7501 | 26.8749 | 35.1031 | -0.375 (-1.38%) | 12,250 |
| 17 Sep 1997 | USD | 27.25 | 27.25 | 27 | 27.25 | 35.593 | +0.125 (+0.46%) | 65,765 |
| 16 Sep 1997 | USD | 27.1248 | 27.1248 | 26.8749 | 27.1248 | 35.4295 | -0.188 (-0.69%) | 175,552 |
| 15 Sep 1997 | USD | 27.3124 | 27.5 | 26.9376 | 27.3124 | 35.6745 | +0.625 (+2.34%) | 16,614 |
| 12 Sep 1997 | USD | 26.6877 | 26.9376 | 26.3125 | 26.6877 | 34.8585 | +0.563 (+2.15%) | 51,219 |
| 11 Sep 1997 | USD | 26.125 | 26.125 | 25.625 | 26.125 | 34.1236 | +0.625 (+2.45%) | 81,307 |
| 10 Sep 1997 | USD | 25.4998 | 27.1248 | 25.3127 | 25.4998 | 33.3069 | -1.75 (-6.42%) | 38,663 |
| 9 Sep 1997 | USD | 27.25 | 27.5624 | 27.25 | 27.25 | 35.593 | -0.312 (-1.13%) | 63,621 |
| 8 Sep 1997 | USD | 27.5624 | 27.5624 | 27.25 | 27.5624 | 36.001 | 0.0 (0.0%) | 82,838 |
| 5 Sep 1997 | USD | 27.5624 | 27.5624 | 27.5 | 27.5624 | 36.001 | 0.0 (0.0%) | 22,662 |
| 4 Sep 1997 | USD | 27.5624 | 27.6251 | 27 | 27.5624 | 36.001 | +0.438 (+1.61%) | 69,593 |
| 3 Sep 1997 | USD | 27.1248 | 27.3124 | 27 | 27.1248 | 35.4295 | -0.063 (-0.23%) | 41,266 |
| 2 Sep 1997 | USD | 27.1876 | 27.25 | 26.9376 | 27.1876 | 35.5115 | +0.313 (+1.16%) | 24,959 |
| 1 Sep 1997 | USD | 26.8749 | 26.8749 | 26.8749 | 26.8749 | 35.1031 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 26.8749 | 27.0624 | 26.7501 | 26.8749 | 35.1031 | -0.438 (-1.60%) | 32,385 |
| 28 Aug 1997 | USD | 27.3124 | 27.7499 | 27.0624 | 27.3124 | 35.6745 | -0.125 (-0.46%) | 19,982 |
| 27 Aug 1997 | USD | 27.4376 | 27.6251 | 26.8125 | 27.4376 | 35.838 | -0.25 (-0.90%) | 53,286 |
