| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 27.6875 | 28.1251 | 27.5 | 27.6875 | 36.1644 | -0.438 (-1.56%) | 41,725 |
| 25 Aug 1997 | USD | 28.1251 | 28.2499 | 27.8751 | 28.1251 | 36.736 | +0.125 (+0.45%) | 40,960 |
| 22 Aug 1997 | USD | 27.9999 | 28.2499 | 27.7499 | 27.9999 | 36.5725 | -0.125 (-0.45%) | 49,687 |
| 21 Aug 1997 | USD | 28.1251 | 28.4998 | 28.1251 | 28.1251 | 36.736 | -0.375 (-1.31%) | 40,960 |
| 20 Aug 1997 | USD | 28.4998 | 28.5626 | 28.1251 | 28.4998 | 37.2254 | +0.125 (+0.44%) | 30,394 |
| 19 Aug 1997 | USD | 28.3751 | 28.625 | 27.8751 | 28.3751 | 37.0626 | +0.75 (+2.71%) | 21,054 |
| 18 Aug 1997 | USD | 27.6251 | 28.2499 | 27.3752 | 27.6251 | 36.0829 | -0.875 (-3.07%) | 25,112 |
| 15 Aug 1997 | USD | 28.4998 | 29.125 | 28.4998 | 28.4998 | 37.2254 | -0.5 (-1.73%) | 389,001 |
| 14 Aug 1997 | USD | 29.0002 | 29.5625 | 29.0002 | 29.0002 | 37.879 | -0.375 (-1.28%) | 50,530 |
| 13 Aug 1997 | USD | 29.3749 | 29.3749 | 28.8126 | 29.3749 | 38.3685 | +0.562 (+1.95%) | 39,582 |
| 12 Aug 1997 | USD | 28.8126 | 29.125 | 28.4374 | 28.8126 | 37.634 | -0.5 (-1.71%) | 38,892 |
| 11 Aug 1997 | USD | 29.3125 | 30 | 29.2501 | 29.3125 | 38.287 | -0.812 (-2.70%) | 17,303 |
| 8 Aug 1997 | USD | 30.1248 | 30.6875 | 30 | 30.1248 | 39.348 | -0.625 (-2.03%) | 12,020 |
| 7 Aug 1997 | USD | 30.7499 | 30.8123 | 30.5 | 30.7499 | 40.1644 | +0.375 (+1.23%) | 135,205 |
| 6 Aug 1997 | USD | 30.3752 | 30.6251 | 29.9376 | 30.3752 | 39.675 | +0.438 (+1.46%) | 49,228 |
| 5 Aug 1997 | USD | 29.9376 | 29.9376 | 28.875 | 29.9376 | 39.1034 | +1.063 (+3.68%) | 268,266 |
| 4 Aug 1997 | USD | 28.875 | 29.0002 | 28.7498 | 28.875 | 37.7155 | +0.125 (+0.44%) | 167,590 |
| 1 Aug 1997 | USD | 28.7498 | 28.7498 | 28.625 | 28.7498 | 37.552 | +0.062 (+0.22%) | 206,482 |
| 31 Jul 1997 | USD | 28.6874 | 29.125 | 27.9999 | 28.6874 | 37.4705 | +1.75 (+6.50%) | 360,138 |
| 30 Jul 1997 | USD | 26.9376 | 26.9376 | 26.6249 | 26.9376 | 35.185 | +0.313 (+1.17%) | 414,419 |
| 29 Jul 1997 | USD | 26.6249 | 26.6249 | 26.3125 | 26.6249 | 34.7765 | -0.063 (-0.24%) | 63,545 |
| 28 Jul 1997 | USD | 26.6877 | 26.6877 | 26.5001 | 26.6877 | 34.8585 | -0.187 (-0.70%) | 11,101 |
| 25 Jul 1997 | USD | 26.8749 | 27 | 26.5625 | 26.8749 | 35.1031 | -0.063 (-0.23%) | 13,934 |
| 24 Jul 1997 | USD | 26.9376 | 26.9376 | 26.2501 | 26.9376 | 35.185 | +0.063 (+0.23%) | 44,711 |
| 23 Jul 1997 | USD | 26.8749 | 27.3752 | 26.8125 | 26.8749 | 35.1031 | -0.125 (-0.46%) | 3,205,873 |
| 22 Jul 1997 | USD | 27 | 27.5 | 26.8125 | 27 | 35.2665 | -0.125 (-0.46%) | 132,525 |
| 21 Jul 1997 | USD | 27.1248 | 27.25 | 26.8749 | 27.1248 | 35.4295 | -0.375 (-1.36%) | 74,416 |
| 18 Jul 1997 | USD | 27.5 | 27.7499 | 27.1248 | 27.5 | 35.9195 | -0.25 (-0.90%) | 22,509 |
| 17 Jul 1997 | USD | 27.7499 | 27.9375 | 27.5 | 27.7499 | 36.246 | +0.25 (+0.91%) | 18,068 |
| 16 Jul 1997 | USD | 27.5 | 27.5 | 26.8749 | 27.5 | 35.9195 | +0.562 (+2.09%) | 181,447 |
