| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | USD | 26.9376 | 27 | 26.8125 | 26.9376 | 35.185 | -0.187 (-0.69%) | 111,012 |
| 14 Jul 1997 | USD | 27.1248 | 27.1876 | 26.8749 | 27.1248 | 35.4295 | +0.187 (+0.69%) | 32,385 |
| 11 Jul 1997 | USD | 26.9376 | 27.1248 | 26.8749 | 26.9376 | 35.185 | -0.062 (-0.23%) | 29,169 |
| 10 Jul 1997 | USD | 27 | 27 | 26.8749 | 27 | 35.2665 | +0.062 (+0.23%) | 43,256 |
| 9 Jul 1997 | USD | 26.9376 | 27 | 26.6877 | 26.9376 | 35.185 | -0.125 (-0.46%) | 113,385 |
| 8 Jul 1997 | USD | 27.0624 | 27.3752 | 26.8749 | 27.0624 | 35.348 | +0.125 (+0.46%) | 16,384 |
| 7 Jul 1997 | USD | 26.9376 | 27 | 26.7501 | 26.9376 | 35.185 | -0.062 (-0.23%) | 132,678 |
| 4 Jul 1997 | USD | 27 | 27 | 27 | 27 | 35.2665 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 27 | 27.1876 | 26.7501 | 27 | 35.2665 | +0.125 (+0.47%) | 57,267 |
| 2 Jul 1997 | USD | 26.8749 | 27 | 26.7501 | 26.8749 | 35.1031 | +0.25 (+0.94%) | 14,087 |
| 1 Jul 1997 | USD | 26.6249 | 27.3752 | 26.5625 | 26.6249 | 34.7765 | -0.75 (-2.74%) | 34,988 |
| 30 Jun 1997 | USD | 27.3752 | 27.6251 | 26.9376 | 27.3752 | 35.7565 | +0.625 (+2.34%) | 41,189 |
| 27 Jun 1997 | USD | 26.7501 | 27 | 26.7501 | 26.7501 | 34.94 | -0.062 (-0.23%) | 944,903 |
| 26 Jun 1997 | USD | 26.8125 | 26.9376 | 26.6877 | 26.8125 | 35.0216 | -0.125 (-0.46%) | 86,130 |
| 25 Jun 1997 | USD | 26.9376 | 26.9376 | 26.6249 | 26.9376 | 35.185 | +0.063 (+0.23%) | 167,130 |
| 24 Jun 1997 | USD | 26.8749 | 27.3124 | 26.7501 | 26.8749 | 35.1031 | -0.5 (-1.83%) | 137,119 |
| 23 Jun 1997 | USD | 27.3752 | 27.3752 | 27.1248 | 27.3752 | 35.7565 | +0.125 (+0.46%) | 86,436 |
| 20 Jun 1997 | USD | 27.25 | 27.3752 | 27.25 | 27.25 | 35.593 | -0.125 (-0.46%) | 34,605 |
| 19 Jun 1997 | USD | 27.3752 | 27.3752 | 27 | 27.3752 | 35.7565 | +0.125 (+0.46%) | 86,207 |
| 18 Jun 1997 | USD | 27.25 | 27.6251 | 27.25 | 27.25 | 35.593 | -0.5 (-1.80%) | 63,392 |
| 17 Jun 1997 | USD | 27.7499 | 27.7499 | 27.3752 | 27.7499 | 36.246 | 0.0 (0.0%) | 106,189 |
| 16 Jun 1997 | USD | 27.7499 | 27.8751 | 27.6251 | 27.7499 | 36.246 | 0.0 (0.0%) | 18,910 |
| 13 Jun 1997 | USD | 27.7499 | 27.8751 | 27.1248 | 27.7499 | 36.246 | +0.375 (+1.37%) | 92,638 |
| 12 Jun 1997 | USD | 27.3752 | 27.5 | 26.5001 | 27.3752 | 35.7565 | +0.875 (+3.30%) | 158,862 |
| 11 Jun 1997 | USD | 26.5001 | 26.6249 | 25.875 | 26.5001 | 34.6135 | 0.0 (0.0%) | 114,534 |
| 10 Jun 1997 | USD | 26.5001 | 26.5001 | 26.2501 | 26.5001 | 34.6135 | 0.0 (0.0%) | 21,207 |
| 9 Jun 1997 | USD | 26.5001 | 26.6249 | 26.2501 | 26.5001 | 34.6135 | 0.0 (0.0%) | 16,384 |
| 6 Jun 1997 | USD | 26.5001 | 26.7501 | 26.2501 | 26.5001 | 34.6135 | 0.0 (0.0%) | 1,555,469 |
| 5 Jun 1997 | USD | 26.5001 | 26.5001 | 25.2499 | 26.5001 | 34.6135 | +1.5 (+6.00%) | 114,381 |
| 4 Jun 1997 | USD | 24.9999 | 25.1251 | 24.9999 | 24.9999 | 32.654 | -0.625 (-2.44%) | 120,812 |
