| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 25.625 | 25.625 | 24.8751 | 25.625 | 33.4705 | +0.125 (+0.49%) | 50,759 |
| 2 Jun 1997 | USD | 25.4998 | 25.625 | 24.5 | 25.4998 | 33.3069 | +1 (+4.08%) | 61,401 |
| 30 May 1997 | USD | 24.5 | 24.5 | 24 | 24.5 | 32.001 | +0.25 (+1.03%) | 60,636 |
| 29 May 1997 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 31.6745 | -0.125 (-0.51%) | 48,156 |
| 28 May 1997 | USD | 24.3752 | 24.5 | 24.1248 | 24.3752 | 31.838 | -0.125 (-0.51%) | 51,525 |
| 27 May 1997 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 32.001 | +0.125 (+0.51%) | 31,160 |
| 26 May 1997 | USD | 24.3752 | 24.3752 | 24.3752 | 24.3752 | 31.838 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 24.3752 | 24.5 | 23.6249 | 24.3752 | 31.838 | +0.875 (+3.72%) | 33,686 |
| 22 May 1997 | USD | 23.5001 | 24.1248 | 23.5001 | 23.5001 | 30.695 | -0.5 (-2.08%) | 95,011 |
| 21 May 1997 | USD | 24 | 24 | 23.6249 | 24 | 31.348 | +0.375 (+1.59%) | 56,195 |
| 20 May 1997 | USD | 23.6249 | 23.7501 | 23.5001 | 23.6249 | 30.858 | 0.0 (0.0%) | 13,475 |
| 19 May 1997 | USD | 23.6249 | 23.6249 | 23.3749 | 23.6249 | 30.858 | -0.125 (-0.53%) | 48,922 |
| 16 May 1997 | USD | 23.7501 | 23.8749 | 23.6249 | 23.7501 | 31.0216 | 0.0 (0.0%) | 20,901 |
| 15 May 1997 | USD | 23.7501 | 24 | 23.5001 | 23.7501 | 31.0216 | -0.375 (-1.55%) | 45,630 |
| 14 May 1997 | USD | 24.1248 | 24.5 | 23.7501 | 24.1248 | 31.511 | +0.375 (+1.58%) | 112,543 |
| 13 May 1997 | USD | 23.7501 | 24.1248 | 23.5001 | 23.7501 | 31.0216 | +0.125 (+0.53%) | 118,209 |
| 12 May 1997 | USD | 23.6249 | 23.6249 | 23.3749 | 23.6249 | 30.858 | +0.25 (+1.07%) | 52,597 |
| 9 May 1997 | USD | 23.3749 | 23.8749 | 23.1249 | 23.3749 | 30.5315 | +0.125 (+0.54%) | 72,962 |
| 8 May 1997 | USD | 23.2501 | 23.2501 | 22.875 | 23.2501 | 30.3685 | 0.0 (0.0%) | 177,313 |
| 7 May 1997 | USD | 23.2501 | 23.6249 | 23.1249 | 23.2501 | 30.3685 | -0.125 (-0.53%) | 83,068 |
| 6 May 1997 | USD | 23.3749 | 23.6249 | 23.2501 | 23.3749 | 30.5315 | +0.125 (+0.54%) | 139,339 |
| 5 May 1997 | USD | 23.2501 | 23.3749 | 22.875 | 23.2501 | 30.3685 | +0.375 (+1.64%) | 92,255 |
| 2 May 1997 | USD | 22.875 | 22.875 | 22.4998 | 22.875 | 29.8785 | +0.25 (+1.10%) | 41,036 |
| 1 May 1997 | USD | 22.625 | 22.625 | 22.1251 | 22.625 | 29.552 | +0.625 (+2.84%) | 180,375 |
| 30 Apr 1997 | USD | 21.9999 | 22.2499 | 21.9999 | 21.9999 | 28.7355 | -0.125 (-0.57%) | 89,575 |
| 29 Apr 1997 | USD | 22.1251 | 22.2499 | 21.7499 | 22.1251 | 28.899 | +0.375 (+1.73%) | 176,394 |
| 28 Apr 1997 | USD | 21.7499 | 21.9999 | 21.7499 | 21.7499 | 28.409 | -0.125 (-0.57%) | 10,642 |
| 25 Apr 1997 | USD | 21.8751 | 22.1251 | 21.8751 | 21.8751 | 28.5725 | -0.25 (-1.13%) | 37,361 |
| 24 Apr 1997 | USD | 22.1251 | 22.1251 | 21.9999 | 22.1251 | 28.899 | +0.125 (+0.57%) | 396,275 |
| 23 Apr 1997 | USD | 21.9999 | 22.2499 | 21.9999 | 21.9999 | 28.7355 | -0.125 (-0.57%) | 266,352 |
