| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | USD | 22.1251 | 22.1251 | 21.9999 | 22.1251 | 28.899 | +0.125 (+0.57%) | 50,606 |
| 21 Apr 1997 | USD | 21.9999 | 22.2499 | 21.9999 | 21.9999 | 28.7355 | 0.0 (0.0%) | 18,374 |
| 18 Apr 1997 | USD | 21.9999 | 22.1251 | 21.9999 | 21.9999 | 28.7355 | 0.0 (0.0%) | 46,855 |
| 17 Apr 1997 | USD | 21.9999 | 22.1251 | 21.7499 | 21.9999 | 28.7355 | 0.0 (0.0%) | 40,653 |
| 16 Apr 1997 | USD | 21.9999 | 22.2499 | 21.8751 | 21.9999 | 28.7355 | 0.0 (0.0%) | 31,466 |
| 15 Apr 1997 | USD | 21.9999 | 22.625 | 21.9999 | 21.9999 | 28.7355 | -0.5 (-2.22%) | 101,365 |
| 14 Apr 1997 | USD | 22.4998 | 22.4998 | 21.9999 | 22.4998 | 29.3885 | +0.5 (+2.27%) | 173,562 |
| 11 Apr 1997 | USD | 21.9999 | 22.1251 | 21.8751 | 21.9999 | 28.7355 | 0.0 (0.0%) | 175,016 |
| 10 Apr 1997 | USD | 21.9999 | 22.1251 | 21.9999 | 21.9999 | 28.7355 | -0.25 (-1.12%) | 169,427 |
| 9 Apr 1997 | USD | 22.2499 | 22.2499 | 21.9999 | 22.2499 | 29.062 | +0.125 (+0.56%) | 549,395 |
| 8 Apr 1997 | USD | 22.1251 | 22.1251 | 21.8751 | 22.1251 | 28.899 | +0.125 (+0.57%) | 116,371 |
| 7 Apr 1997 | USD | 21.9999 | 22.1251 | 21.8751 | 21.9999 | 28.7355 | 0.0 (0.0%) | 107,490 |
| 4 Apr 1997 | USD | 21.9999 | 22.1251 | 21.9999 | 21.9999 | 28.7355 | 0.0 (0.0%) | 904,097 |
| 3 Apr 1997 | USD | 21.9999 | 22.1251 | 21.9999 | 21.9999 | 28.7355 | -0.125 (-0.57%) | 399,873 |
| 2 Apr 1997 | USD | 22.1251 | 22.3126 | 22.1251 | 22.1251 | 28.899 | -0.25 (-1.12%) | 83,833 |
| 1 Apr 1997 | USD | 22.375 | 22.375 | 22.2499 | 22.375 | 29.2254 | +0.125 (+0.56%) | 98,533 |
| 31 Mar 1997 | USD | 22.2499 | 22.375 | 21.9999 | 22.2499 | 29.062 | -0.125 (-0.56%) | 37,132 |
| 28 Mar 1997 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 29.2254 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 22.375 | 22.625 | 22.2499 | 22.375 | 29.2254 | +0.125 (+0.56%) | 69,440 |
| 26 Mar 1997 | USD | 22.2499 | 22.4998 | 22.1251 | 22.2499 | 29.062 | -0.125 (-0.56%) | 93,709 |
| 25 Mar 1997 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 29.2254 | -0.375 (-1.65%) | 21,513 |
| 24 Mar 1997 | USD | 22.7502 | 22.7502 | 22.2499 | 22.7502 | 29.7155 | +0.5 (+2.25%) | 50,300 |
| 21 Mar 1997 | USD | 22.2499 | 22.7502 | 22.1251 | 22.2499 | 29.062 | +0.125 (+0.56%) | 96,542 |
| 20 Mar 1997 | USD | 22.1251 | 22.2499 | 22.1251 | 22.1251 | 28.899 | 0.0 (0.0%) | 53,898 |
| 19 Mar 1997 | USD | 22.1251 | 22.2499 | 21.9999 | 22.1251 | 28.899 | -0.125 (-0.56%) | 368,177 |
| 18 Mar 1997 | USD | 22.2499 | 22.375 | 21.9999 | 22.2499 | 29.062 | 0.0 (0.0%) | 108,639 |
| 17 Mar 1997 | USD | 22.2499 | 22.375 | 22.1251 | 22.2499 | 29.062 | 0.0 (0.0%) | 54,664 |
| 14 Mar 1997 | USD | 22.2499 | 22.375 | 22.1251 | 22.2499 | 29.062 | +0.125 (+0.56%) | 14,164 |
| 13 Mar 1997 | USD | 22.1251 | 22.4998 | 22.1251 | 22.1251 | 28.899 | -0.25 (-1.12%) | 108,945 |
| 12 Mar 1997 | USD | 22.375 | 22.625 | 22.2499 | 22.375 | 29.2254 | -0.125 (-0.55%) | 100,523 |
