| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | USD | 22.4998 | 22.7502 | 22.4998 | 22.4998 | 29.3885 | 0.0 (0.0%) | 35,524 |
| 10 Mar 1997 | USD | 22.4998 | 22.625 | 22.375 | 22.4998 | 29.3885 | 0.0 (0.0%) | 160,240 |
| 7 Mar 1997 | USD | 22.4998 | 22.4998 | 22.1251 | 22.4998 | 29.3885 | +0.375 (+1.69%) | 105,117 |
| 6 Mar 1997 | USD | 22.1251 | 22.2499 | 21.9999 | 22.1251 | 28.899 | -0.25 (-1.12%) | 79,469 |
| 5 Mar 1997 | USD | 22.375 | 22.4998 | 22.1251 | 22.375 | 29.2254 | -0.125 (-0.55%) | 286,641 |
| 4 Mar 1997 | USD | 22.4998 | 23.0002 | 22.1251 | 22.4998 | 29.3885 | -0.375 (-1.64%) | 163,456 |
| 3 Mar 1997 | USD | 22.875 | 23.2501 | 22.875 | 22.875 | 29.8785 | -0.25 (-1.08%) | 21,513 |
| 28 Feb 1997 | USD | 23.1249 | 23.2501 | 23.0002 | 23.1249 | 30.2049 | 0.0 (0.0%) | 21,131 |
| 27 Feb 1997 | USD | 23.1249 | 23.3749 | 22.4998 | 23.1249 | 30.2049 | -0.25 (-1.07%) | 111,624 |
| 26 Feb 1997 | USD | 23.3749 | 24.1248 | 23.2501 | 23.3749 | 30.5315 | -0.375 (-1.58%) | 84,293 |
| 25 Feb 1997 | USD | 23.7501 | 24.25 | 23.6249 | 23.7501 | 31.0216 | -0.25 (-1.04%) | 100,064 |
| 24 Feb 1997 | USD | 24 | 24 | 22.875 | 24 | 31.348 | +1.125 (+4.92%) | 169,351 |
| 21 Feb 1997 | USD | 22.875 | 22.875 | 22.4998 | 22.875 | 29.8785 | +0.25 (+1.10%) | 123,185 |
| 20 Feb 1997 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 29.552 | -0.25 (-1.09%) | 247,978 |
| 19 Feb 1997 | USD | 22.875 | 23.6249 | 22.625 | 22.875 | 29.8785 | +0.25 (+1.10%) | 97,767 |
| 18 Feb 1997 | USD | 22.625 | 22.875 | 22.4998 | 22.625 | 29.552 | -0.125 (-0.55%) | 158,020 |
| 17 Feb 1997 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 29.7155 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 22.7502 | 23.3749 | 22.4998 | 22.7502 | 29.7155 | 0.0 (0.0%) | 75,488 |
| 13 Feb 1997 | USD | 22.7502 | 22.7502 | 22.1251 | 22.7502 | 29.7155 | +0.625 (+2.83%) | 205,028 |
| 12 Feb 1997 | USD | 22.1251 | 22.375 | 22.1251 | 22.1251 | 28.899 | -0.125 (-0.56%) | 166,595 |
| 11 Feb 1997 | USD | 22.2499 | 22.375 | 22.1251 | 22.2499 | 29.062 | 0.0 (0.0%) | 138,114 |
| 10 Feb 1997 | USD | 22.2499 | 22.4998 | 22.1251 | 22.2499 | 29.062 | +0.25 (+1.14%) | 176,854 |
| 7 Feb 1997 | USD | 21.9999 | 22.1251 | 21.9999 | 21.9999 | 28.7355 | 0.0 (0.0%) | 180,682 |
| 6 Feb 1997 | USD | 21.9999 | 22.1251 | 21.7499 | 21.9999 | 28.7355 | +0.125 (+0.57%) | 121,654 |
| 5 Feb 1997 | USD | 21.8751 | 21.9999 | 21.7499 | 21.8751 | 28.5725 | +0.125 (+0.58%) | 156,336 |
| 4 Feb 1997 | USD | 21.7499 | 21.9999 | 21.6251 | 21.7499 | 28.409 | -0.125 (-0.57%) | 194,233 |
| 3 Feb 1997 | USD | 21.8751 | 21.8751 | 21.6251 | 21.8751 | 28.5725 | -0.125 (-0.57%) | 193,926 |
| 31 Jan 1997 | USD | 21.9999 | 22.1251 | 21.8751 | 21.9999 | 28.7355 | -0.25 (-1.12%) | 327,983 |
| 30 Jan 1997 | USD | 22.2499 | 22.4998 | 21.9999 | 22.2499 | 29.062 | -0.25 (-1.11%) | 64,923 |
| 29 Jan 1997 | USD | 22.4998 | 22.625 | 22.2499 | 22.4998 | 29.3885 | +0.125 (+0.56%) | 285,952 |
