| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | USD | 22.375 | 22.4998 | 21.7499 | 22.375 | 29.2254 | +0.25 (+1.13%) | 624,194 |
| 27 Jan 1997 | USD | 22.1251 | 22.1251 | 21.5 | 22.1251 | 28.899 | +0.5 (+2.31%) | 334,644 |
| 24 Jan 1997 | USD | 21.6251 | 21.6251 | 21.25 | 21.6251 | 28.246 | +0.125 (+0.58%) | 329,055 |
| 23 Jan 1997 | USD | 21.5 | 21.7499 | 21.3752 | 21.5 | 28.0825 | -0.125 (-0.58%) | 554,601 |
| 22 Jan 1997 | USD | 21.6251 | 21.7499 | 21.5 | 21.6251 | 28.246 | 0.0 (0.0%) | 160,164 |
| 21 Jan 1997 | USD | 21.6251 | 21.7499 | 21.5 | 21.6251 | 28.246 | -0.125 (-0.57%) | 296,670 |
| 20 Jan 1997 | USD | 21.7499 | 21.7499 | 21.1248 | 21.7499 | 28.409 | +0.125 (+0.58%) | 333,648 |
| 17 Jan 1997 | USD | 21.6251 | 21.6251 | 21.25 | 21.6251 | 28.246 | +0.25 (+1.17%) | 117,137 |
| 16 Jan 1997 | USD | 21.3752 | 21.3752 | 21.1248 | 21.3752 | 27.9195 | +0.125 (+0.59%) | 1,203,983 |
| 15 Jan 1997 | USD | 21.25 | 21.25 | 21 | 21.25 | 27.756 | +0.25 (+1.19%) | 247,672 |
| 14 Jan 1997 | USD | 21 | 21 | 20.8748 | 21 | 27.4295 | -0.125 (-0.59%) | 61,325 |
| 13 Jan 1997 | USD | 21.1248 | 21.25 | 20.8748 | 21.1248 | 27.5925 | +0.125 (+0.59%) | 126,477 |
| 10 Jan 1997 | USD | 21 | 21.1248 | 20.6249 | 21 | 27.4295 | -0.125 (-0.59%) | 168,738 |
| 9 Jan 1997 | USD | 21.1248 | 21.1248 | 20.8748 | 21.1248 | 27.5925 | +0.125 (+0.59%) | 58,109 |
| 8 Jan 1997 | USD | 21 | 21.3752 | 20.8748 | 21 | 27.4295 | -0.25 (-1.18%) | 302,871 |
| 7 Jan 1997 | USD | 21.25 | 21.25 | 20.8748 | 21.25 | 27.756 | +0.125 (+0.59%) | 251,576 |
| 6 Jan 1997 | USD | 21.1248 | 21.25 | 21 | 21.1248 | 27.5925 | +0.125 (+0.59%) | 181,600 |
| 3 Jan 1997 | USD | 21 | 21.1248 | 21 | 21 | 27.4295 | 0.0 (0.0%) | 268,343 |
| 2 Jan 1997 | USD | 21 | 21.25 | 20.7501 | 21 | 27.4295 | +0.125 (+0.60%) | 105,806 |
| 1 Jan 1997 | USD | 20.8748 | 20.8748 | 20.8748 | 20.8748 | 27.2659 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 20.8748 | 21 | 20.7501 | 20.8748 | 27.2659 | +0.125 (+0.60%) | 232,513 |
| 30 Dec 1996 | USD | 20.7501 | 20.8748 | 20.6249 | 20.7501 | 27.1031 | -0.125 (-0.60%) | 259,079 |
| 27 Dec 1996 | USD | 20.8748 | 20.8748 | 20.6249 | 20.8748 | 27.2659 | +0.125 (+0.60%) | 211,306 |
| 26 Dec 1996 | USD | 20.7501 | 20.8748 | 20.6249 | 20.7501 | 27.1031 | +0.125 (+0.61%) | 148,220 |
| 25 Dec 1996 | USD | 20.6249 | 20.6249 | 20.6249 | 20.6249 | 26.9395 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 20.6249 | 20.7501 | 20.3749 | 20.6249 | 26.9395 | 0.0 (0.0%) | 71,277 |
| 23 Dec 1996 | USD | 20.6249 | 20.6249 | 20.0002 | 20.6249 | 26.9395 | 0.0 (0.0%) | 281,128 |
| 20 Dec 1996 | USD | 20.6249 | 20.7501 | 20.1249 | 20.6249 | 26.9395 | +0.375 (+1.85%) | 337,553 |
| 19 Dec 1996 | USD | 20.2501 | 20.2501 | 19.875 | 20.2501 | 26.45 | +0.375 (+1.89%) | 869,186 |
| 18 Dec 1996 | USD | 19.875 | 20.0002 | 19.7502 | 19.875 | 25.96 | +0.125 (+0.63%) | 806,942 |
