| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1996 | USD | 19.7502 | 19.875 | 19.4998 | 19.7502 | 25.797 | +0.25 (+1.28%) | 158,403 |
| 16 Dec 1996 | USD | 19.4998 | 19.7502 | 19.4998 | 19.4998 | 25.47 | 0.0 (0.0%) | 141,789 |
| 13 Dec 1996 | USD | 19.4998 | 19.625 | 19.375 | 19.4998 | 25.47 | 0.0 (0.0%) | 138,114 |
| 12 Dec 1996 | USD | 19.4998 | 19.875 | 19.4998 | 19.4998 | 25.47 | -0.125 (-0.64%) | 267,730 |
| 11 Dec 1996 | USD | 19.625 | 19.875 | 19.4998 | 19.625 | 25.6335 | -0.375 (-1.88%) | 200,740 |
| 10 Dec 1996 | USD | 20.0002 | 20.1249 | 19.625 | 20.0002 | 26.1236 | +0.5 (+2.57%) | 1,136,763 |
| 9 Dec 1996 | USD | 19.4998 | 20.0002 | 19.375 | 19.4998 | 25.47 | 0.0 (0.0%) | 238,331 |
| 6 Dec 1996 | USD | 19.4998 | 19.625 | 19.2499 | 19.4998 | 25.47 | -0.375 (-1.89%) | 242,236 |
| 5 Dec 1996 | USD | 19.875 | 20.2501 | 19.875 | 19.875 | 25.96 | 0.0 (0.0%) | 317,954 |
| 4 Dec 1996 | USD | 19.875 | 20.0002 | 19.875 | 19.875 | 25.96 | 0.0 (0.0%) | 192,472 |
| 3 Dec 1996 | USD | 19.875 | 20.3749 | 19.875 | 19.875 | 25.96 | +0.125 (+0.63%) | 251,346 |
| 2 Dec 1996 | USD | 19.7502 | 20.2501 | 19.7502 | 19.7502 | 25.797 | -0.375 (-1.86%) | 205,181 |
| 29 Nov 1996 | USD | 20.1249 | 20.3749 | 20.1249 | 20.1249 | 26.2864 | -0.25 (-1.23%) | 19,829 |
| 28 Nov 1996 | USD | 20.3749 | 20.3749 | 20.3749 | 20.3749 | 26.613 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 20.3749 | 20.5001 | 20.0002 | 20.3749 | 26.613 | +0.25 (+1.24%) | 165,906 |
| 26 Nov 1996 | USD | 20.1249 | 20.8748 | 20.0002 | 20.1249 | 26.2864 | -0.75 (-3.59%) | 292,459 |
| 25 Nov 1996 | USD | 20.8748 | 21 | 20.7501 | 20.8748 | 27.2659 | 0.0 (0.0%) | 270,486 |
| 22 Nov 1996 | USD | 20.8748 | 20.8748 | 20.3749 | 20.8748 | 27.2659 | +0.375 (+1.83%) | 227,996 |
| 21 Nov 1996 | USD | 20.5001 | 20.5001 | 20.1249 | 20.5001 | 26.7765 | 0.0 (0.0%) | 325,610 |
| 20 Nov 1996 | USD | 20.5001 | 20.6249 | 20.0002 | 20.5001 | 26.7765 | +0.5 (+2.50%) | 552,610 |
| 19 Nov 1996 | USD | 20.0002 | 20.0002 | 19.625 | 20.0002 | 26.1236 | +0.375 (+1.91%) | 153,120 |
| 18 Nov 1996 | USD | 19.625 | 19.7502 | 19.625 | 19.625 | 25.6335 | -0.125 (-0.63%) | 90,341 |
| 15 Nov 1996 | USD | 19.7502 | 19.7502 | 19.625 | 19.7502 | 25.797 | -0.125 (-0.63%) | 113,309 |
| 14 Nov 1996 | USD | 19.875 | 19.875 | 19.4998 | 19.875 | 25.96 | +0.25 (+1.27%) | 241,470 |
| 13 Nov 1996 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 25.6335 | +0.375 (+1.95%) | 186,883 |
| 12 Nov 1996 | USD | 19.2499 | 19.2499 | 18.9999 | 19.2499 | 25.1435 | 0.0 (0.0%) | 704,964 |
| 11 Nov 1996 | USD | 19.2499 | 19.875 | 19.1251 | 19.2499 | 25.1435 | +0.125 (+0.65%) | 303,101 |
| 8 Nov 1996 | USD | 19.1251 | 20.2501 | 19.1251 | 19.1251 | 24.9805 | -1.125 (-5.56%) | 1,314,229 |
| 7 Nov 1996 | USD | 20.2501 | 20.7501 | 20.2501 | 20.2501 | 26.45 | -0.375 (-1.82%) | 226,388 |
| 6 Nov 1996 | USD | 20.6249 | 20.8748 | 20.6249 | 20.6249 | 26.9395 | -0.25 (-1.20%) | 192,319 |
