| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 15.57 | 15.72 | 15.395 | 15.57 | 15.57 | -0.52 (-3.23%) | 4,333,355 |
| 7 Jul 2021 | USD | 16.16 | 16.31 | 15.92 | 16.09 | 16.09 | -0.2 (-1.23%) | 2,662,468 |
| 6 Jul 2021 | USD | 16.71 | 16.725 | 16.21 | 16.29 | 16.29 | -0.34 (-2.04%) | 3,443,451 |
| 2 Jul 2021 | USD | 16.75 | 16.77 | 16.575 | 16.63 | 16.63 | -0.07 (-0.42%) | 1,655,332 |
| 1 Jul 2021 | USD | 16.67 | 16.75 | 16.585 | 16.7 | 16.7 | -0.02 (-0.12%) | 2,057,409 |
| 30 Jun 2021 | USD | 16.42 | 16.725 | 16.39 | 16.72 | 16.72 | +0.16 (+0.97%) | 2,322,471 |
| 29 Jun 2021 | USD | 16.61 | 16.72 | 16.51 | 16.56 | 16.56 | +0.13 (+0.79%) | 2,614,863 |
| 28 Jun 2021 | USD | 16.65 | 16.65 | 16.31 | 16.43 | 16.43 | -0.21 (-1.26%) | 2,141,034 |
| 25 Jun 2021 | USD | 16.67 | 16.725 | 16.59 | 16.64 | 16.64 | +0.1 (+0.60%) | 1,692,733 |
| 24 Jun 2021 | USD | 16.34 | 16.625 | 16.27 | 16.54 | 16.54 | +0.4 (+2.48%) | 2,758,131 |
| 23 Jun 2021 | USD | 16.28 | 16.3267 | 16.085 | 16.14 | 16.14 | -0.17 (-1.04%) | 2,706,687 |
| 22 Jun 2021 | USD | 16.38 | 16.39 | 16.19 | 16.31 | 16.31 | -0.1 (-0.61%) | 3,946,520 |
| 21 Jun 2021 | USD | 16.28 | 16.545 | 16.26 | 16.41 | 16.41 | +0.21 (+1.30%) | 4,469,276 |
| 18 Jun 2021 | USD | 16.39 | 16.495 | 16.18 | 16.2 | 16.2 | -0.57 (-3.40%) | 4,098,229 |
| 17 Jun 2021 | USD | 17.19 | 17.26 | 16.553 | 16.77 | 16.77 | -0.41 (-2.39%) | 4,390,137 |
| 16 Jun 2021 | USD | 17.23 | 17.4 | 17.15 | 17.18 | 17.18 | -0.19 (-1.09%) | 2,169,859 |
| 15 Jun 2021 | USD | 17.42 | 17.48 | 17.285 | 17.37 | 17.37 | +0.12 (+0.70%) | 2,359,131 |
| 14 Jun 2021 | USD | 17.36 | 17.39 | 17.17 | 17.25 | 17.25 | -0.22 (-1.26%) | 2,439,664 |
| 11 Jun 2021 | USD | 17.52 | 17.62 | 17.37 | 17.47 | 17.47 | +0.01 (+0.06%) | 2,927,105 |
| 10 Jun 2021 | USD | 17.74 | 17.92 | 17.43 | 17.46 | 17.46 | -0.44 (-2.46%) | 3,518,907 |
| 9 Jun 2021 | USD | 18.22 | 18.255 | 17.87 | 17.9 | 17.9 | -0.48 (-2.61%) | 2,389,961 |
| 8 Jun 2021 | USD | 18.45 | 18.49 | 18.24 | 18.38 | 18.38 | +0.31 (+1.72%) | 3,733,235 |
| 7 Jun 2021 | USD | 18.17 | 18.21 | 17.995 | 18.07 | 18.07 | +0.21 (+1.18%) | 3,914,693 |
| 4 Jun 2021 | USD | 17.8 | 17.92 | 17.69 | 17.86 | 17.86 | +0.19 (+1.08%) | 2,067,663 |
| 3 Jun 2021 | USD | 17.8 | 17.825 | 17.58 | 17.67 | 17.67 | +0.08 (+0.45%) | 2,987,279 |
| 2 Jun 2021 | USD | 17.73 | 17.74 | 17.49 | 17.59 | 17.59 | +0.09 (+0.51%) | 3,516,106 |
| 1 Jun 2021 | USD | 17.7 | 17.775 | 17.43 | 17.5 | 17.5 | +0.34 (+1.98%) | 3,542,387 |
| 28 May 2021 | USD | 17.23 | 17.25 | 17.11 | 17.16 | 17.16 | -0.11 (-0.64%) | 2,778,738 |
| 27 May 2021 | USD | 16.96 | 17.29 | 16.96 | 17.27 | 17.27 | +0.68 (+4.10%) | 3,699,683 |
| 26 May 2021 | USD | 16.52 | 16.62 | 16.42 | 16.59 | 16.59 | -0.16 (-0.96%) | 2,583,247 |
