| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 16.85 | 17.065 | 16.72 | 16.75 | 16.75 | +0.02 (+0.12%) | 3,108,693 |
| 24 May 2021 | USD | 16.81 | 16.82 | 16.625 | 16.73 | 16.73 | -0.02 (-0.12%) | 1,488,182 |
| 21 May 2021 | USD | 16.81 | 16.97 | 16.72 | 16.75 | 16.75 | +0.16 (+0.96%) | 3,412,185 |
| 20 May 2021 | USD | 16.74 | 16.745 | 16.47 | 16.59 | 16.59 | +0.07 (+0.42%) | 3,249,267 |
| 19 May 2021 | USD | 16.51 | 16.595 | 16.235 | 16.52 | 16.52 | -0.56 (-3.28%) | 4,118,681 |
| 18 May 2021 | USD | 17.59 | 17.62 | 17.07 | 17.08 | 17.08 | -0.33 (-1.90%) | 3,801,700 |
| 17 May 2021 | USD | 17.16 | 17.44 | 17.035 | 17.41 | 17.41 | +0.4 (+2.35%) | 3,311,723 |
| 14 May 2021 | USD | 16.85 | 17.03 | 16.755 | 17.01 | 17.01 | +0.48 (+2.90%) | 2,725,012 |
| 13 May 2021 | USD | 16.41 | 16.61 | 16.295 | 16.53 | 16.53 | +0.48 (+2.99%) | 2,676,442 |
| 12 May 2021 | USD | 16.55 | 16.69 | 15.99 | 16.05 | 16.05 | -0.42 (-2.55%) | 3,590,326 |
| 11 May 2021 | USD | 16.32 | 16.56 | 16.21 | 16.47 | 16.47 | -0.31 (-1.85%) | 3,688,289 |
| 10 May 2021 | USD | 16.88 | 17.13 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 3,982,460 |
| 7 May 2021 | USD | 16.65 | 16.94 | 16.42 | 16.86 | 16.86 | +0.56 (+3.44%) | 4,509,852 |
| 6 May 2021 | USD | 16.28 | 16.365 | 16.01 | 16.3 | 16.3 | +0.65 (+4.15%) | 4,216,181 |
| 5 May 2021 | USD | 15.51 | 15.795 | 15.33 | 15.65 | 15.65 | +0.55 (+3.64%) | 6,023,696 |
| 4 May 2021 | USD | 14.83 | 15.14 | 14.63 | 15.1 | 15.1 | -0.16 (-1.05%) | 4,653,020 |
| 3 May 2021 | USD | 15.25 | 15.34 | 15.165 | 15.26 | 15.26 | +0.42 (+2.83%) | 2,234,058 |
| 30 Apr 2021 | USD | 14.97 | 15.1 | 14.795 | 14.84 | 14.84 | -0.54 (-3.51%) | 2,579,016 |
| 29 Apr 2021 | USD | 15.58 | 15.6 | 15.12 | 15.38 | 15.38 | -0.25 (-1.60%) | 2,305,501 |
| 28 Apr 2021 | USD | 15.49 | 15.69 | 15.485 | 15.63 | 15.63 | +0.08 (+0.51%) | 1,723,323 |
| 27 Apr 2021 | USD | 15.47 | 15.58 | 15.445 | 15.55 | 15.55 | +0.04 (+0.26%) | 1,290,161 |
| 26 Apr 2021 | USD | 15.43 | 15.6 | 15.42 | 15.51 | 15.51 | +0.08 (+0.52%) | 1,480,927 |
| 23 Apr 2021 | USD | 15.07 | 15.46 | 15.02 | 15.43 | 15.43 | +0.51 (+3.42%) | 2,003,797 |
| 22 Apr 2021 | USD | 15.12 | 15.15 | 14.895 | 14.92 | 14.92 | -0.29 (-1.91%) | 2,095,290 |
| 21 Apr 2021 | USD | 14.77 | 15.21 | 14.65 | 15.21 | 15.21 | +0.31 (+2.08%) | 2,931,707 |
| 20 Apr 2021 | USD | 15.45 | 15.46 | 14.835 | 14.9 | 14.9 | -0.48 (-3.12%) | 2,981,692 |
| 19 Apr 2021 | USD | 15.23 | 15.41 | 15.21 | 15.38 | 15.38 | -0.59 (-3.69%) | 4,066,118 |
| 16 Apr 2021 | USD | 15.87 | 16.01 | 15.8 | 15.97 | 15.97 | +0.28 (+1.78%) | 1,569,692 |
| 15 Apr 2021 | USD | 15.71 | 15.72 | 15.475 | 15.69 | 15.69 | -0.05 (-0.32%) | 1,762,866 |
| 14 Apr 2021 | USD | 15.59 | 15.91 | 15.58 | 15.74 | 15.74 | +0.05 (+0.32%) | 1,866,032 |
