| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 15.69 | 15.74 | 15.52 | 15.69 | 15.69 | +0.17 (+1.10%) | 2,881,096 |
| 12 Apr 2021 | USD | 15.58 | 15.63 | 15.415 | 15.52 | 15.52 | -0.11 (-0.70%) | 2,152,572 |
| 9 Apr 2021 | USD | 15.55 | 15.635 | 15.415 | 15.63 | 15.63 | -0.2 (-1.26%) | 1,935,026 |
| 8 Apr 2021 | USD | 15.76 | 15.85 | 15.575 | 15.83 | 15.83 | +0.1 (+0.64%) | 2,947,098 |
| 7 Apr 2021 | USD | 15.74 | 15.8625 | 15.72 | 15.73 | 15.73 | -0.12 (-0.76%) | 1,739,687 |
| 6 Apr 2021 | USD | 16 | 16.14 | 15.835 | 15.85 | 15.85 | -0.19 (-1.18%) | 2,356,291 |
| 5 Apr 2021 | USD | 15.9 | 16.04 | 15.865 | 16.04 | 16.04 | +0.32 (+2.04%) | 1,531,915 |
| 1 Apr 2021 | USD | 15.66 | 15.755 | 15.515 | 15.72 | 15.72 | +0.08 (+0.51%) | 1,408,979 |
| 31 Mar 2021 | USD | 15.82 | 15.88 | 15.445 | 15.64 | 15.64 | -0.15 (-0.95%) | 1,916,690 |
| 30 Mar 2021 | USD | 15.52 | 15.83 | 15.515 | 15.79 | 15.79 | +0.55 (+3.61%) | 2,669,374 |
| 29 Mar 2021 | USD | 15.31 | 15.52 | 15.16 | 15.24 | 15.24 | -0.29 (-1.87%) | 3,704,422 |
| 26 Mar 2021 | USD | 15.42 | 15.625 | 15.275 | 15.53 | 15.53 | +0.08 (+0.52%) | 2,208,940 |
| 25 Mar 2021 | USD | 15.17 | 15.485 | 14.98 | 15.45 | 15.45 | +0.27 (+1.78%) | 2,768,357 |
| 24 Mar 2021 | USD | 15.26 | 15.485 | 15.17 | 15.18 | 15.18 | +0.33 (+2.22%) | 2,299,665 |
| 23 Mar 2021 | USD | 15.24 | 15.34 | 14.8 | 14.85 | 14.85 | -0.7 (-4.50%) | 2,818,149 |
| 22 Mar 2021 | USD | 15.73 | 15.74 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 1,969,251 |
| 19 Mar 2021 | USD | 15.59 | 15.81 | 15.4 | 15.69 | 15.69 | -0.04 (-0.25%) | 2,393,420 |
| 18 Mar 2021 | USD | 15.55 | 16.02 | 15.505 | 15.73 | 15.73 | +0.17 (+1.09%) | 3,328,784 |
| 17 Mar 2021 | USD | 15.27 | 15.57 | 15.225 | 15.56 | 15.56 | +0.38 (+2.50%) | 2,593,045 |
| 16 Mar 2021 | USD | 15.28 | 15.32 | 15.16 | 15.18 | 15.18 | -0.25 (-1.62%) | 2,447,797 |
| 15 Mar 2021 | USD | 15.38 | 15.43 | 15.17 | 15.43 | 15.43 | +0.09 (+0.59%) | 2,770,187 |
| 12 Mar 2021 | USD | 15.32 | 15.39 | 15.245 | 15.34 | 15.34 | -0.2 (-1.29%) | 2,774,864 |
| 11 Mar 2021 | USD | 15.51 | 15.58 | 15.415 | 15.54 | 15.54 | 0.0 (0.0%) | 2,290,041 |
| 10 Mar 2021 | USD | 15.48 | 15.59 | 15.37 | 15.54 | 15.54 | -0.01 (-0.06%) | 2,671,556 |
| 9 Mar 2021 | USD | 15.65 | 15.76 | 15.54 | 15.55 | 15.55 | -0.16 (-1.02%) | 3,782,755 |
| 8 Mar 2021 | USD | 15.35 | 15.865 | 15.27 | 15.71 | 15.71 | +0.64 (+4.25%) | 4,779,984 |
| 5 Mar 2021 | USD | 15 | 15.14 | 14.54 | 15.07 | 15.07 | +0.23 (+1.55%) | 3,608,728 |
| 4 Mar 2021 | USD | 15.01 | 15.19 | 14.66 | 14.84 | 14.84 | -0.13 (-0.87%) | 5,569,769 |
| 3 Mar 2021 | USD | 15.11 | 15.17 | 14.925 | 14.97 | 14.97 | +0.05 (+0.34%) | 3,356,096 |
| 2 Mar 2021 | USD | 15.08 | 15.16 | 14.885 | 14.92 | 14.92 | -0.13 (-0.86%) | 3,151,936 |
