| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 14.95 | 15.12 | 14.89 | 15.05 | 15.05 | +0.21 (+1.42%) | 3,909,120 |
| 26 Feb 2021 | USD | 15.02 | 15.03 | 14.75 | 14.84 | 14.84 | +0.11 (+0.75%) | 2,300,340 |
| 25 Feb 2021 | USD | 15.14 | 15.18 | 14.68 | 14.73 | 14.73 | -0.51 (-3.35%) | 2,039,641 |
| 24 Feb 2021 | USD | 15.15 | 15.33 | 15.09 | 15.24 | 15.24 | +0.04 (+0.26%) | 2,010,006 |
| 23 Feb 2021 | USD | 15.1 | 15.22 | 14.76 | 15.2 | 15.2 | -0.03 (-0.20%) | 2,097,082 |
| 22 Feb 2021 | USD | 14.9 | 15.4299 | 14.86 | 15.23 | 15.23 | +0.11 (+0.73%) | 3,773,661 |
| 19 Feb 2021 | USD | 14.82 | 15.19 | 14.79 | 15.12 | 15.12 | +0.83 (+5.81%) | 4,845,567 |
| 18 Feb 2021 | USD | 14.46 | 14.47 | 14.14 | 14.29 | 14.29 | -0.17 (-1.18%) | 1,792,714 |
| 17 Feb 2021 | USD | 14.59 | 14.6 | 14.335 | 14.46 | 14.46 | -0.18 (-1.23%) | 1,403,635 |
| 16 Feb 2021 | USD | 14.78 | 14.98 | 14.63 | 14.64 | 14.64 | -0.15 (-1.01%) | 2,918,053 |
| 12 Feb 2021 | USD | 14.53 | 14.82 | 14.51 | 14.79 | 14.79 | +0.17 (+1.16%) | 1,565,587 |
| 11 Feb 2021 | USD | 14.58 | 14.655 | 14.42 | 14.62 | 14.62 | +0.17 (+1.18%) | 1,681,874 |
| 10 Feb 2021 | USD | 14.47 | 14.56 | 14.295 | 14.45 | 14.45 | +0.07 (+0.49%) | 2,999,054 |
| 9 Feb 2021 | USD | 14.25 | 14.51 | 14.235 | 14.38 | 14.38 | -0.01 (-0.07%) | 4,026,369 |
| 8 Feb 2021 | USD | 14.36 | 14.45 | 14.3 | 14.39 | 14.39 | +0.22 (+1.55%) | 2,475,686 |
| 5 Feb 2021 | USD | 14.38 | 14.43 | 14.11 | 14.17 | 14.17 | 0.0 (0.0%) | 3,843,819 |
| 4 Feb 2021 | USD | 14.25 | 14.3299 | 14.13 | 14.17 | 14.17 | +0.29 (+2.09%) | 2,953,548 |
| 3 Feb 2021 | USD | 14.03 | 14.1483 | 13.785 | 13.88 | 13.88 | +0.12 (+0.87%) | 3,584,273 |
| 2 Feb 2021 | USD | 13.54 | 13.79 | 13.475 | 13.76 | 13.76 | +0.64 (+4.88%) | 2,774,084 |
| 1 Feb 2021 | USD | 12.91 | 13.14 | 12.84 | 13.12 | 13.12 | +0.37 (+2.90%) | 1,496,604 |
| 29 Jan 2021 | USD | 12.94 | 12.98 | 12.67 | 12.75 | 12.75 | -0.27 (-2.07%) | 1,258,892 |
| 28 Jan 2021 | USD | 12.9 | 13.11 | 12.86 | 13.02 | 13.02 | +0.47 (+3.75%) | 2,041,507 |
| 27 Jan 2021 | USD | 12.71 | 12.79 | 12.495 | 12.55 | 12.55 | -0.43 (-3.31%) | 3,311,415 |
| 26 Jan 2021 | USD | 13.14 | 13.17 | 12.95 | 12.98 | 12.98 | -0.02 (-0.15%) | 2,342,446 |
| 25 Jan 2021 | USD | 13.21 | 13.23 | 12.83 | 13 | 13 | -0.66 (-4.83%) | 3,135,461 |
| 22 Jan 2021 | USD | 13.66 | 13.73 | 13.565 | 13.66 | 13.66 | -0.16 (-1.16%) | 1,202,636 |
| 21 Jan 2021 | USD | 13.78 | 13.895 | 13.62 | 13.82 | 13.82 | +0.04 (+0.29%) | 1,690,305 |
| 20 Jan 2021 | USD | 13.75 | 13.805 | 13.61 | 13.78 | 13.78 | +0.13 (+0.95%) | 1,216,852 |
| 19 Jan 2021 | USD | 13.6 | 13.77 | 13.55 | 13.65 | 13.65 | +0.33 (+2.48%) | 1,106,267 |
| 15 Jan 2021 | USD | 13.52 | 13.54 | 13.2 | 13.32 | 13.32 | -0.42 (-3.06%) | 1,639,255 |
