| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 13.69 | 13.85 | 13.64 | 13.74 | 13.74 | +0.19 (+1.40%) | 1,204,834 |
| 13 Jan 2021 | USD | 13.54 | 13.69 | 13.475 | 13.55 | 13.55 | -0.12 (-0.88%) | 1,339,730 |
| 12 Jan 2021 | USD | 13.48 | 13.685 | 13.42 | 13.67 | 13.67 | +0.23 (+1.71%) | 1,635,279 |
| 11 Jan 2021 | USD | 13.25 | 13.455 | 13.22 | 13.44 | 13.44 | -0.1 (-0.74%) | 1,170,571 |
| 8 Jan 2021 | USD | 13.59 | 13.66 | 13.355 | 13.54 | 13.54 | -0.06 (-0.44%) | 1,514,662 |
| 7 Jan 2021 | USD | 13.64 | 13.67 | 13.515 | 13.6 | 13.6 | +0.13 (+0.97%) | 2,013,473 |
| 6 Jan 2021 | USD | 13.17 | 13.61 | 13.16 | 13.47 | 13.47 | +0.74 (+5.81%) | 4,767,799 |
| 5 Jan 2021 | USD | 12.54 | 12.785 | 12.54 | 12.73 | 12.73 | +0.24 (+1.92%) | 1,868,475 |
| 4 Jan 2021 | USD | 12.81 | 12.88 | 12.46 | 12.49 | 12.49 | -0.35 (-2.73%) | 2,658,865 |
| 31 Dec 2020 | USD | 12.81 | 12.88 | 12.735 | 12.84 | 12.84 | +0.06 (+0.47%) | 1,508,534 |
| 30 Dec 2020 | USD | 12.83 | 12.97 | 12.68 | 12.78 | 12.78 | -0.17 (-1.31%) | 4,128,121 |
| 29 Dec 2020 | USD | 12.74 | 12.96 | 12.68 | 12.95 | 12.95 | +0.09 (+0.70%) | 3,511,478 |
| 28 Dec 2020 | USD | 12.67 | 12.95 | 12.67 | 12.86 | 12.86 | +0.11 (+0.86%) | 3,579,543 |
| 24 Dec 2020 | USD | 12.79 | 12.79 | 12.67 | 12.75 | 12.75 | -0.06 (-0.47%) | 577,772 |
| 23 Dec 2020 | USD | 12.55 | 12.82 | 12.55 | 12.81 | 12.81 | +0.51 (+4.15%) | 2,998,543 |
| 22 Dec 2020 | USD | 12.12 | 12.3 | 12.12 | 12.3 | 12.3 | +0.14 (+1.15%) | 3,969,041 |
| 21 Dec 2020 | USD | 11.76 | 12.21 | 11.76 | 12.16 | 12.16 | +0.1 (+0.83%) | 4,073,307 |
| 18 Dec 2020 | USD | 11.85 | 12.07 | 11.81 | 12.06 | 12.06 | +0.37 (+3.17%) | 2,977,397 |
| 17 Dec 2020 | USD | 11.5 | 11.7 | 11.5 | 11.69 | 11.69 | +0.38 (+3.36%) | 2,137,292 |
| 16 Dec 2020 | USD | 11.43 | 11.4334 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 1,720,618 |
| 15 Dec 2020 | USD | 11.34 | 11.55 | 11.302 | 11.54 | 11.54 | +0.58 (+5.29%) | 1,733,722 |
| 14 Dec 2020 | USD | 11.12 | 11.12 | 10.955 | 10.96 | 10.96 | +0.03 (+0.27%) | 1,855,939 |
| 11 Dec 2020 | USD | 10.91 | 10.99 | 10.83 | 10.93 | 10.93 | +0.01 (+0.09%) | 1,298,643 |
| 10 Dec 2020 | USD | 10.81 | 10.97 | 10.79 | 10.92 | 10.92 | -0.18 (-1.62%) | 2,539,806 |
| 9 Dec 2020 | USD | 11.02 | 11.1 | 10.94 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,707,322 |
| 8 Dec 2020 | USD | 10.92 | 11.11 | 10.9 | 11.05 | 11.05 | +0.01 (+0.09%) | 2,019,965 |
| 7 Dec 2020 | USD | 11.23 | 11.23 | 11.015 | 11.04 | 11.04 | -0.39 (-3.41%) | 1,114,070 |
| 4 Dec 2020 | USD | 11.27 | 11.43 | 11.26 | 11.43 | 11.43 | +0.36 (+3.25%) | 1,477,940 |
| 3 Dec 2020 | USD | 11.2 | 11.21 | 11.055 | 11.07 | 11.07 | -0.01 (-0.09%) | 1,486,811 |
| 2 Dec 2020 | USD | 10.92 | 11.12 | 10.91 | 11.08 | 11.08 | -0.1 (-0.89%) | 1,861,062 |
