| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 11.11 | 11.2 | 11.09 | 11.18 | 11.18 | +0.3 (+2.76%) | 1,750,007 |
| 30 Nov 2020 | USD | 11.17 | 11.18 | 10.87 | 10.88 | 10.88 | -0.14 (-1.27%) | 1,990,105 |
| 27 Nov 2020 | USD | 11.03 | 11.12 | 10.98 | 11.02 | 11.02 | -0.21 (-1.87%) | 1,046,556 |
| 25 Nov 2020 | USD | 11.28 | 11.29 | 11.155 | 11.23 | 11.23 | -0.03 (-0.27%) | 2,161,450 |
| 24 Nov 2020 | USD | 11.07 | 11.28 | 11.03 | 11.26 | 11.26 | +0.46 (+4.26%) | 2,545,777 |
| 23 Nov 2020 | USD | 10.71 | 10.845 | 10.67 | 10.8 | 10.8 | +0.27 (+2.56%) | 1,740,050 |
| 20 Nov 2020 | USD | 10.56 | 10.61 | 10.49 | 10.53 | 10.53 | -0.02 (-0.19%) | 1,839,512 |
| 19 Nov 2020 | USD | 10.58 | 10.65 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 2,304,772 |
| 18 Nov 2020 | USD | 10.71 | 10.8 | 10.65 | 10.65 | 10.65 | +0.27 (+2.60%) | 4,098,039 |
| 17 Nov 2020 | USD | 10.42 | 10.44 | 10.335 | 10.38 | 10.38 | -0.08 (-0.76%) | 1,301,821 |
| 16 Nov 2020 | USD | 10.45 | 10.49 | 10.33 | 10.46 | 10.46 | +0.37 (+3.67%) | 2,132,566 |
| 13 Nov 2020 | USD | 9.99 | 10.22 | 9.96 | 10.09 | 10.09 | +0.49 (+5.10%) | 3,634,707 |
| 12 Nov 2020 | USD | 9.64 | 9.705 | 9.56 | 9.6 | 9.6 | -0.21 (-2.14%) | 2,005,633 |
| 11 Nov 2020 | USD | 9.76 | 9.84 | 9.72 | 9.81 | 9.81 | +0.3 (+3.15%) | 3,275,513 |
| 10 Nov 2020 | USD | 9.58 | 9.63 | 9.415 | 9.51 | 9.51 | -0.22 (-2.26%) | 3,407,275 |
| 9 Nov 2020 | USD | 9.83 | 9.88 | 9.595 | 9.73 | 9.73 | +0.42 (+4.51%) | 3,676,259 |
| 6 Nov 2020 | USD | 9.45 | 9.4602 | 9.285 | 9.31 | 9.31 | +0.19 (+2.08%) | 2,621,351 |
| 5 Nov 2020 | USD | 9.07 | 9.2283 | 9.04 | 9.12 | 9.12 | +0.54 (+6.29%) | 3,178,888 |
| 4 Nov 2020 | USD | 8.64 | 8.68 | 8.47 | 8.58 | 8.58 | +0.03 (+0.35%) | 2,308,708 |
| 3 Nov 2020 | USD | 8.34 | 8.625 | 8.34 | 8.55 | 8.55 | +0.46 (+5.69%) | 2,139,201 |
| 2 Nov 2020 | USD | 7.97 | 8.09 | 7.96 | 8.09 | 8.09 | +0.32 (+4.12%) | 1,571,389 |
| 30 Oct 2020 | USD | 7.78 | 7.83 | 7.67 | 7.77 | 7.77 | -0.01 (-0.13%) | 1,873,039 |
| 29 Oct 2020 | USD | 7.66 | 7.81 | 7.615 | 7.78 | 7.78 | +0.03 (+0.39%) | 1,818,081 |
| 28 Oct 2020 | USD | 7.79 | 7.885 | 7.735 | 7.75 | 7.75 | -0.31 (-3.85%) | 2,633,551 |
| 27 Oct 2020 | USD | 8.15 | 8.21 | 8.05 | 8.06 | 8.06 | -0.31 (-3.70%) | 1,626,479 |
| 26 Oct 2020 | USD | 8.46 | 8.47 | 8.29 | 8.37 | 8.37 | -0.23 (-2.67%) | 1,366,145 |
| 23 Oct 2020 | USD | 8.58 | 8.62 | 8.52 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,386,485 |
| 22 Oct 2020 | USD | 8.52 | 8.575 | 8.4 | 8.5 | 8.5 | -0.02 (-0.23%) | 2,176,187 |
| 21 Oct 2020 | USD | 8.52 | 8.61 | 8.49 | 8.52 | 8.52 | -0.07 (-0.81%) | 2,665,834 |
| 20 Oct 2020 | USD | 8.63 | 8.675 | 8.54 | 8.59 | 8.59 | +0.13 (+1.54%) | 954,695 |
