| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 8.49 | 8.625 | 8.44 | 8.46 | 8.46 | -0.07 (-0.82%) | 819,409 |
| 16 Oct 2020 | USD | 8.51 | 8.645 | 8.5045 | 8.53 | 8.53 | +0.2 (+2.40%) | 1,210,272 |
| 15 Oct 2020 | USD | 8.12 | 8.35 | 8.1 | 8.33 | 8.33 | -0.09 (-1.07%) | 1,061,558 |
| 14 Oct 2020 | USD | 8.48 | 8.525 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 1,091,732 |
| 13 Oct 2020 | USD | 8.37 | 8.44 | 8.345 | 8.4 | 8.4 | -0.01 (-0.12%) | 1,051,138 |
| 12 Oct 2020 | USD | 8.39 | 8.44 | 8.345 | 8.41 | 8.41 | 0.0 (0.0%) | 894,090 |
| 9 Oct 2020 | USD | 8.45 | 8.485 | 8.38 | 8.41 | 8.41 | +0.16 (+1.94%) | 1,362,535 |
| 8 Oct 2020 | USD | 8.21 | 8.25 | 8.155 | 8.25 | 8.25 | +0.09 (+1.10%) | 984,849 |
| 7 Oct 2020 | USD | 8.13 | 8.21 | 8.09 | 8.16 | 8.16 | +0.17 (+2.13%) | 1,767,099 |
| 6 Oct 2020 | USD | 8.07 | 8.185 | 7.97 | 7.99 | 7.99 | -0.08 (-0.99%) | 1,567,418 |
| 5 Oct 2020 | USD | 8.02 | 8.1 | 7.99 | 8.07 | 8.07 | +0.27 (+3.46%) | 1,639,287 |
| 2 Oct 2020 | USD | 7.5 | 7.86 | 7.49 | 7.8 | 7.8 | 0.0 (0.0%) | 2,247,383 |
| 1 Oct 2020 | USD | 7.83 | 7.845 | 7.745 | 7.8 | 7.8 | -0.02 (-0.26%) | 1,651,774 |
| 30 Sep 2020 | USD | 7.75 | 7.91 | 7.745 | 7.82 | 7.82 | -0.03 (-0.38%) | 1,832,267 |
| 29 Sep 2020 | USD | 7.8 | 7.885 | 7.7852 | 7.85 | 7.85 | +0.08 (+1.03%) | 1,017,603 |
| 28 Sep 2020 | USD | 7.77 | 7.82 | 7.7117 | 7.77 | 7.77 | +0.21 (+2.78%) | 1,398,710 |
| 25 Sep 2020 | USD | 7.41 | 7.605 | 7.38 | 7.56 | 7.56 | -0.05 (-0.66%) | 1,598,382 |
| 24 Sep 2020 | USD | 7.53 | 7.7 | 7.44 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,675,907 |
| 23 Sep 2020 | USD | 7.68 | 7.75 | 7.495 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,879,919 |
| 22 Sep 2020 | USD | 7.47 | 7.57 | 7.425 | 7.55 | 7.55 | +0.06 (+0.80%) | 1,919,010 |
| 21 Sep 2020 | USD | 7.51 | 7.545 | 7.34 | 7.49 | 7.49 | -0.57 (-7.07%) | 2,124,320 |
| 18 Sep 2020 | USD | 8.06 | 8.15 | 8 | 8.06 | 8.06 | -0.22 (-2.66%) | 1,922,316 |
| 17 Sep 2020 | USD | 8.15 | 8.33 | 8.15 | 8.28 | 8.28 | +0.1 (+1.22%) | 1,592,336 |
| 16 Sep 2020 | USD | 7.96 | 8.265 | 7.93 | 8.18 | 8.18 | +0.21 (+2.63%) | 1,844,147 |
| 15 Sep 2020 | USD | 8.13 | 8.14 | 7.97 | 7.97 | 7.97 | -0.12 (-1.48%) | 1,631,903 |
| 14 Sep 2020 | USD | 8.06 | 8.14 | 8 | 8.09 | 8.09 | -0.23 (-2.76%) | 2,444,723 |
| 11 Sep 2020 | USD | 8.34 | 8.37 | 8.23 | 8.32 | 8.32 | -0.02 (-0.24%) | 3,702,258 |
| 10 Sep 2020 | USD | 8.36 | 8.46 | 8.305 | 8.34 | 8.34 | -0.14 (-1.65%) | 4,404,541 |
| 9 Sep 2020 | USD | 8.32 | 8.49 | 8.3 | 8.48 | 8.48 | +0.14 (+1.68%) | 3,162,001 |
| 8 Sep 2020 | USD | 8.21 | 8.46 | 8.18 | 8.34 | 8.34 | +0.08 (+0.97%) | 3,833,895 |
