| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 7.5 | 7.62 | 7.43 | 7.45 | 7.45 | 0.0 (0.0%) | 1,078,046 |
| 23 Jul 2020 | USD | 7.51 | 7.56 | 7.43 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,894,410 |
| 22 Jul 2020 | USD | 7.25 | 7.42 | 7.24 | 7.4 | 7.4 | +0.06 (+0.82%) | 1,111,353 |
| 21 Jul 2020 | USD | 7.36 | 7.44 | 7.315 | 7.34 | 7.34 | -0.02 (-0.27%) | 1,245,819 |
| 20 Jul 2020 | USD | 7.37 | 7.4 | 7.29 | 7.36 | 7.36 | +0.03 (+0.41%) | 960,100 |
| 17 Jul 2020 | USD | 7.33 | 7.365 | 7.29 | 7.33 | 7.33 | -0.07 (-0.95%) | 1,167,095 |
| 16 Jul 2020 | USD | 7.4 | 7.495 | 7.325 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,286,655 |
| 15 Jul 2020 | USD | 7.43 | 7.52 | 7.355 | 7.48 | 7.48 | +0.19 (+2.61%) | 1,669,777 |
| 14 Jul 2020 | USD | 7.08 | 7.31 | 7.0648 | 7.29 | 7.29 | +0.24 (+3.40%) | 1,876,635 |
| 13 Jul 2020 | USD | 7.1 | 7.205 | 7.02 | 7.05 | 7.05 | +0.18 (+2.62%) | 1,996,580 |
| 10 Jul 2020 | USD | 6.77 | 6.89 | 6.73 | 6.87 | 6.87 | +0.17 (+2.54%) | 2,006,267 |
| 9 Jul 2020 | USD | 6.89 | 6.94 | 6.635 | 6.7 | 6.7 | -0.22 (-3.18%) | 1,038,476 |
| 8 Jul 2020 | USD | 6.87 | 6.95 | 6.835 | 6.92 | 6.92 | +0.06 (+0.87%) | 1,203,329 |
| 7 Jul 2020 | USD | 7 | 7.02 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 1,358,689 |
| 6 Jul 2020 | USD | 7.07 | 7.135 | 6.97 | 7.09 | 7.09 | +0.19 (+2.75%) | 1,412,311 |
| 2 Jul 2020 | USD | 6.96 | 7.11 | 6.89 | 6.9 | 6.9 | +0.09 (+1.32%) | 1,954,788 |
| 1 Jul 2020 | USD | 6.85 | 6.98 | 6.79 | 6.81 | 6.81 | -0.22 (-3.13%) | 1,643,476 |
| 30 Jun 2020 | USD | 6.94 | 7.08 | 6.845 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,234,372 |
| 29 Jun 2020 | USD | 6.98 | 7.07 | 6.93 | 7.04 | 7.04 | +0.26 (+3.83%) | 1,330,597 |
| 26 Jun 2020 | USD | 6.81 | 6.845 | 6.693 | 6.78 | 6.78 | 0.0 (0.0%) | 1,913,481 |
| 25 Jun 2020 | USD | 6.67 | 6.8 | 6.605 | 6.78 | 6.78 | +0.04 (+0.59%) | 1,566,836 |
| 24 Jun 2020 | USD | 6.97 | 6.98 | 6.68 | 6.74 | 6.74 | -0.38 (-5.34%) | 2,119,454 |
| 23 Jun 2020 | USD | 7.25 | 7.265 | 7.11 | 7.12 | 7.12 | +0.01 (+0.14%) | 1,382,266 |
| 22 Jun 2020 | USD | 7.1 | 7.145 | 7 | 7.11 | 7.11 | +0.34 (+5.02%) | 1,867,850 |
| 19 Jun 2020 | USD | 7.03 | 7.03 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 2,786,811 |
| 18 Jun 2020 | USD | 6.92 | 7.05 | 6.88 | 7 | 7 | +0.08 (+1.16%) | 978,091 |
| 17 Jun 2020 | USD | 7.1 | 7.1 | 6.91 | 6.92 | 6.92 | -0.12 (-1.70%) | 1,126,779 |
| 16 Jun 2020 | USD | 7.27 | 7.29 | 6.935 | 7.04 | 7.04 | +0.09 (+1.29%) | 2,480,073 |
| 15 Jun 2020 | USD | 6.64 | 7.03 | 6.59 | 6.95 | 6.95 | +0.04 (+0.58%) | 1,890,006 |
| 12 Jun 2020 | USD | 6.94 | 7.03 | 6.7 | 6.91 | 6.91 | +0.37 (+5.66%) | 1,772,992 |
