| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 10.92 | 10.935 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 695,345 |
| 18 Dec 2019 | USD | 10.96 | 11.02 | 10.91 | 11.01 | 11.01 | +0.04 (+0.36%) | 1,082,256 |
| 17 Dec 2019 | USD | 11.06 | 11.07 | 10.95 | 10.97 | 10.97 | +0.06 (+0.55%) | 971,741 |
| 16 Dec 2019 | USD | 11.04 | 11.05 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 1,259,614 |
| 13 Dec 2019 | USD | 10.95 | 11.085 | 10.865 | 10.91 | 10.91 | +0.18 (+1.68%) | 1,610,351 |
| 12 Dec 2019 | USD | 10.47 | 10.75 | 10.44 | 10.73 | 10.73 | +0.21 (+2.00%) | 2,221,031 |
| 11 Dec 2019 | USD | 10.49 | 10.55 | 10.46 | 10.52 | 10.52 | +0.05 (+0.48%) | 710,983 |
| 10 Dec 2019 | USD | 10.43 | 10.52 | 10.39 | 10.47 | 10.47 | -0.03 (-0.29%) | 598,936 |
| 9 Dec 2019 | USD | 10.49 | 10.51 | 10.45 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,224,281 |
| 6 Dec 2019 | USD | 10.59 | 10.62 | 10.5 | 10.52 | 10.52 | -0.04 (-0.38%) | 999,430 |
| 5 Dec 2019 | USD | 10.59 | 10.61 | 10.495 | 10.56 | 10.56 | +0.01 (+0.09%) | 3,046,708 |
| 4 Dec 2019 | USD | 10.54 | 10.64 | 10.53 | 10.55 | 10.55 | +0.07 (+0.67%) | 1,833,375 |
| 3 Dec 2019 | USD | 10.34 | 10.49 | 10.29 | 10.48 | 10.48 | -0.09 (-0.85%) | 2,412,463 |
| 2 Dec 2019 | USD | 10.61 | 10.63 | 10.44 | 10.57 | 10.57 | -0.18 (-1.67%) | 4,516,644 |
| 29 Nov 2019 | USD | 10.62 | 10.79 | 10.6 | 10.75 | 10.75 | -0.16 (-1.47%) | 1,926,375 |
| 28 Nov 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.82 | 10.92 | 10.81 | 10.91 | 10.91 | -0.29 (-2.59%) | 3,402,755 |
| 26 Nov 2019 | USD | 11.08 | 11.21 | 11.04 | 11.2 | 11.2 | +0.16 (+1.45%) | 4,847,787 |
| 25 Nov 2019 | USD | 10.94 | 11.05 | 10.92 | 11.04 | 11.04 | +0.11 (+1.01%) | 1,257,258 |
| 22 Nov 2019 | USD | 10.93 | 10.96 | 10.87 | 10.93 | 10.93 | +0.12 (+1.11%) | 517,505 |
| 21 Nov 2019 | USD | 10.86 | 10.86 | 10.77 | 10.81 | 10.81 | 0.0 (0.0%) | 1,320,745 |
| 20 Nov 2019 | USD | 10.94 | 11.02 | 10.73 | 10.81 | 10.81 | -0.1 (-0.92%) | 2,090,440 |
| 19 Nov 2019 | USD | 11.04 | 11.04 | 10.88 | 10.91 | 10.91 | -0.07 (-0.64%) | 1,453,455 |
| 18 Nov 2019 | USD | 11.03 | 11.03 | 10.91 | 10.98 | 10.98 | -0.26 (-2.31%) | 935,855 |
| 15 Nov 2019 | USD | 11.19 | 11.27 | 11.18 | 11.24 | 11.24 | +0.14 (+1.26%) | 748,287 |
| 14 Nov 2019 | USD | 11.08 | 11.19 | 11.04 | 11.1 | 11.1 | -0.03 (-0.27%) | 1,572,084 |
| 13 Nov 2019 | USD | 11.1 | 11.18 | 11.07 | 11.13 | 11.13 | -0.06 (-0.54%) | 1,825,482 |
| 12 Nov 2019 | USD | 11.28 | 11.305 | 11.18 | 11.19 | 11.19 | -0.04 (-0.36%) | 1,703,959 |
| 11 Nov 2019 | USD | 11.07 | 11.295 | 11.07 | 11.23 | 11.23 | -0.01 (-0.09%) | 1,653,650 |
| 8 Nov 2019 | USD | 11.04 | 11.27 | 10.97 | 11.24 | 11.24 | +0.22 (+2.00%) | 2,014,786 |
