| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 10.34 | 10.38 | 10.285 | 10.35 | 10.35 | -0.12 (-1.15%) | 1,625,904 |
| 25 Sep 2019 | USD | 10.21 | 10.47 | 10.17 | 10.47 | 10.47 | 0.0 (0.0%) | 2,700,059 |
| 24 Sep 2019 | USD | 10.6 | 10.65 | 10.34 | 10.47 | 10.47 | -0.22 (-2.06%) | 2,334,252 |
| 23 Sep 2019 | USD | 10.59 | 10.71 | 10.54 | 10.69 | 10.69 | +0.01 (+0.09%) | 1,757,593 |
| 20 Sep 2019 | USD | 10.92 | 10.92 | 10.66 | 10.68 | 10.68 | -0.32 (-2.91%) | 2,080,747 |
| 19 Sep 2019 | USD | 10.91 | 11.055 | 10.91 | 11 | 11 | -0.02 (-0.18%) | 2,610,701 |
| 18 Sep 2019 | USD | 10.91 | 11.04 | 10.87 | 11.02 | 11.02 | -0.03 (-0.27%) | 2,715,020 |
| 17 Sep 2019 | USD | 10.98 | 11.06 | 10.89 | 11.05 | 11.05 | -0.09 (-0.81%) | 1,659,532 |
| 16 Sep 2019 | USD | 11.03 | 11.99 | 10.97 | 11.14 | 11.14 | -0.06 (-0.54%) | 4,670,009 |
| 13 Sep 2019 | USD | 11.2 | 11.25 | 11.08 | 11.2 | 11.2 | +0.16 (+1.45%) | 2,575,241 |
| 12 Sep 2019 | USD | 10.9 | 11.09 | 10.76 | 11.04 | 11.04 | +0.09 (+0.82%) | 2,581,243 |
| 11 Sep 2019 | USD | 10.84 | 10.95 | 10.69 | 10.95 | 10.95 | +0.16 (+1.48%) | 2,187,461 |
| 10 Sep 2019 | USD | 10.64 | 10.8 | 10.59 | 10.79 | 10.79 | +0.22 (+2.08%) | 2,536,300 |
| 9 Sep 2019 | USD | 10.51 | 10.6 | 10.49 | 10.57 | 10.57 | +0.03 (+0.28%) | 3,262,247 |
| 6 Sep 2019 | USD | 10.5 | 10.585 | 10.465 | 10.54 | 10.54 | +0.07 (+0.67%) | 1,320,815 |
| 5 Sep 2019 | USD | 10.5 | 10.615 | 10.39 | 10.47 | 10.47 | +0.1 (+0.96%) | 2,293,161 |
| 4 Sep 2019 | USD | 10.25 | 10.38 | 10.23 | 10.37 | 10.37 | +0.39 (+3.91%) | 2,564,027 |
| 3 Sep 2019 | USD | 10.14 | 10.17 | 9.91 | 9.98 | 9.98 | -0.28 (-2.73%) | 2,922,747 |
| 2 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.37 | 10.39 | 10.205 | 10.26 | 10.26 | +0.17 (+1.68%) | 2,106,537 |
| 29 Aug 2019 | USD | 9.75 | 10.24 | 9.73 | 10.09 | 10.09 | +0.71 (+7.57%) | 4,398,710 |
| 28 Aug 2019 | USD | 9.23 | 9.41 | 9.2 | 9.38 | 9.38 | +0.14 (+1.52%) | 977,381 |
| 27 Aug 2019 | USD | 9.35 | 9.38 | 9.18 | 9.24 | 9.24 | -0.04 (-0.43%) | 946,518 |
| 26 Aug 2019 | USD | 9.34 | 9.35 | 9.21 | 9.28 | 9.28 | +0.16 (+1.75%) | 992,635 |
| 23 Aug 2019 | USD | 9.35 | 9.525 | 9.11 | 9.12 | 9.12 | -0.41 (-4.30%) | 1,347,755 |
| 22 Aug 2019 | USD | 9.64 | 9.645 | 9.49 | 9.53 | 9.53 | -0.01 (-0.10%) | 1,102,427 |
| 21 Aug 2019 | USD | 9.59 | 9.67 | 9.51 | 9.54 | 9.54 | +0.35 (+3.81%) | 2,305,390 |
| 20 Aug 2019 | USD | 9.19 | 9.355 | 9.18 | 9.19 | 9.19 | -0.19 (-2.03%) | 2,766,111 |
| 19 Aug 2019 | USD | 9.19 | 9.51 | 9.16 | 9.38 | 9.38 | +0.57 (+6.47%) | 5,282,817 |
| 16 Aug 2019 | USD | 8.57 | 8.85 | 8.57 | 8.81 | 8.81 | +0.17 (+1.97%) | 950,190 |
