| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 8.61 | 8.66 | 8.53 | 8.55 | 8.55 | -0.26 (-2.95%) | 1,393,156 |
| 22 May 2019 | USD | 8.85 | 8.945 | 8.81 | 8.81 | 8.81 | -0.12 (-1.34%) | 2,349,014 |
| 21 May 2019 | USD | 8.87 | 8.95 | 8.865 | 8.93 | 8.93 | +0.07 (+0.79%) | 3,609,418 |
| 20 May 2019 | USD | 8.87 | 8.94 | 8.82 | 8.86 | 8.86 | -0.1 (-1.12%) | 2,811,380 |
| 17 May 2019 | USD | 9.04 | 9.13 | 8.935 | 8.96 | 8.96 | -0.23 (-2.50%) | 1,880,663 |
| 16 May 2019 | USD | 9.15 | 9.26 | 9.135 | 9.19 | 9.19 | +0.02 (+0.22%) | 3,827,786 |
| 15 May 2019 | USD | 9.16 | 9.32 | 9.12 | 9.17 | 9.17 | -0.22 (-2.34%) | 2,898,546 |
| 14 May 2019 | USD | 9.33 | 9.44 | 9.315 | 9.39 | 9.39 | -0.03 (-0.32%) | 3,137,603 |
| 13 May 2019 | USD | 9.48 | 9.56 | 9.315 | 9.42 | 9.42 | -0.36 (-3.68%) | 2,564,833 |
| 10 May 2019 | USD | 9.65 | 9.82 | 9.58 | 9.78 | 9.78 | +0.03 (+0.31%) | 3,343,185 |
| 9 May 2019 | USD | 9.65 | 9.785 | 9.59 | 9.75 | 9.75 | -0.14 (-1.42%) | 2,170,792 |
| 8 May 2019 | USD | 9.97 | 10.01 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 3,920,604 |
| 7 May 2019 | USD | 10.46 | 10.49 | 10.035 | 10.09 | 10.09 | -0.38 (-3.63%) | 2,443,110 |
| 6 May 2019 | USD | 10.33 | 10.51 | 10.28 | 10.47 | 10.47 | -0.34 (-3.15%) | 3,653,734 |
| 3 May 2019 | USD | 10.85 | 10.89 | 10.78 | 10.81 | 10.81 | +0.1 (+0.93%) | 2,045,152 |
| 2 May 2019 | USD | 10.87 | 10.88 | 10.685 | 10.71 | 10.71 | -0.08 (-0.74%) | 1,676,605 |
| 1 May 2019 | USD | 10.95 | 10.965 | 10.77 | 10.79 | 10.79 | -0.11 (-1.01%) | 1,329,711 |
| 30 Apr 2019 | USD | 10.94 | 10.94 | 10.795 | 10.9 | 10.9 | -0.01 (-0.09%) | 1,310,269 |
| 29 Apr 2019 | USD | 10.82 | 10.94 | 10.82 | 10.91 | 10.91 | +0.09 (+0.83%) | 4,999,778 |
| 26 Apr 2019 | USD | 10.71 | 10.84 | 10.68 | 10.82 | 10.82 | +0.14 (+1.31%) | 1,037,564 |
| 25 Apr 2019 | USD | 10.69 | 10.755 | 10.6 | 10.68 | 10.68 | -0.08 (-0.74%) | 1,575,377 |
| 24 Apr 2019 | USD | 10.88 | 10.89 | 10.705 | 10.76 | 10.76 | -0.19 (-1.74%) | 2,892,037 |
| 23 Apr 2019 | USD | 10.94 | 11.015 | 10.9 | 10.95 | 10.95 | -0.26 (-2.32%) | 1,557,723 |
| 22 Apr 2019 | USD | 11.19 | 11.32 | 11.155 | 11.21 | 11.21 | -0.02 (-0.18%) | 1,662,906 |
| 19 Apr 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.08 | 11.24 | 11.06 | 11.23 | 11.23 | -0.06 (-0.53%) | 1,969,596 |
| 17 Apr 2019 | USD | 11.33 | 11.36 | 11.145 | 11.29 | 11.29 | -0.03 (-0.27%) | 1,754,607 |
| 16 Apr 2019 | USD | 11.2 | 11.35 | 11.2 | 11.32 | 11.32 | +0.19 (+1.71%) | 1,573,756 |
| 15 Apr 2019 | USD | 11.05 | 11.16 | 11.04 | 11.13 | 11.13 | +0.1 (+0.91%) | 2,476,703 |
| 12 Apr 2019 | USD | 11.17 | 11.18 | 10.97 | 11.03 | 11.03 | +0.09 (+0.82%) | 1,793,479 |
