| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 12.2 | 12.2 | 11.74 | 11.89 | 11.89 | -0.26 (-2.14%) | 4,801,400 |
| 11 Oct 2023 | USD | 12.21 | 12.25 | 12.05 | 12.15 | 12.15 | -0.02 (-0.16%) | 4,798,700 |
| 10 Oct 2023 | USD | 12.12 | 12.31 | 12.07 | 12.17 | 12.17 | +0.31 (+2.61%) | 5,839,600 |
| 9 Oct 2023 | USD | 11.64 | 11.9 | 11.59 | 11.86 | 11.86 | +0.12 (+1.02%) | 3,767,700 |
| 6 Oct 2023 | USD | 11.62 | 11.85 | 11.45 | 11.74 | 11.74 | +0.07 (+0.60%) | 4,949,700 |
| 5 Oct 2023 | USD | 11.6 | 11.76 | 11.54 | 11.67 | 11.67 | +0.06 (+0.52%) | 5,050,700 |
| 4 Oct 2023 | USD | 11.65 | 11.73 | 11.43 | 11.61 | 11.61 | -0.05 (-0.43%) | 4,061,100 |
| 3 Oct 2023 | USD | 11.71 | 11.79 | 11.59 | 11.66 | 11.66 | -0.17 (-1.44%) | 5,594,800 |
| 2 Oct 2023 | USD | 12.02 | 12.08 | 11.79 | 11.83 | 11.83 | -0.27 (-2.23%) | 5,422,600 |
| 29 Sep 2023 | USD | 12.41 | 12.44 | 12.09 | 12.1 | 12.1 | -0.17 (-1.39%) | 5,828,000 |
| 28 Sep 2023 | USD | 12.12 | 12.37 | 12.11 | 12.27 | 12.27 | +0.13 (+1.07%) | 5,230,600 |
| 27 Sep 2023 | USD | 12.1 | 12.19 | 11.97 | 12.14 | 12.14 | +0.07 (+0.58%) | 6,044,400 |
| 26 Sep 2023 | USD | 12.03 | 12.18 | 11.99 | 12.07 | 12.07 | -0.17 (-1.39%) | 5,970,400 |
| 25 Sep 2023 | USD | 12.01 | 12.27 | 12.01 | 12.24 | 12.24 | -0.05 (-0.41%) | 5,930,500 |
| 22 Sep 2023 | USD | 12.48 | 12.55 | 12.27 | 12.29 | 12.29 | -0.19 (-1.52%) | 4,243,500 |
| 21 Sep 2023 | USD | 12.67 | 12.68 | 12.45 | 12.48 | 12.48 | -0.39 (-3.03%) | 5,767,900 |
| 20 Sep 2023 | USD | 13.05 | 13.2 | 12.82 | 12.87 | 12.87 | +0.12 (+0.94%) | 5,813,600 |
| 19 Sep 2023 | USD | 13 | 13.08 | 12.7 | 12.75 | 12.75 | -0.62 (-4.64%) | 8,140,100 |
| 18 Sep 2023 | USD | 13.38 | 13.47 | 13.31 | 13.37 | 13.37 | -0.11 (-0.82%) | 6,567,900 |
| 15 Sep 2023 | USD | 13.59 | 13.63 | 13.43 | 13.48 | 13.48 | -0.07 (-0.52%) | 75,172,100 |
| 14 Sep 2023 | USD | 13.39 | 13.6 | 13.39 | 13.55 | 13.55 | +0.4 (+3.04%) | 7,698,000 |
| 13 Sep 2023 | USD | 13.31 | 13.42 | 13.11 | 13.15 | 13.15 | -0.37 (-2.74%) | 7,917,100 |
| 12 Sep 2023 | USD | 13.4 | 13.7 | 13.36 | 13.52 | 13.52 | -0.02 (-0.15%) | 7,240,600 |
| 11 Sep 2023 | USD | 13.61 | 13.66 | 13.52 | 13.54 | 13.54 | +0.02 (+0.15%) | 5,795,800 |
| 8 Sep 2023 | USD | 13.55 | 13.59 | 13.36 | 13.52 | 13.52 | -0.16 (-1.17%) | 6,148,700 |
| 7 Sep 2023 | USD | 13.73 | 13.84 | 13.59 | 13.68 | 13.68 | -0.19 (-1.37%) | 8,700,200 |
| 6 Sep 2023 | USD | 13.76 | 13.97 | 13.74 | 13.87 | 13.87 | -0.11 (-0.79%) | 6,698,400 |
| 5 Sep 2023 | USD | 14.08 | 14.22 | 13.92 | 13.98 | 13.98 | +0.15 (+1.08%) | 12,513,400 |
| 1 Sep 2023 | USD | 13.88 | 13.92 | 13.77 | 13.83 | 13.83 | +0.05 (+0.36%) | 3,317,100 |
| 31 Aug 2023 | USD | 13.81 | 13.91 | 13.74 | 13.78 | 13.78 | -0.03 (-0.22%) | 3,942,800 |
