| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 13.6 | 13.84 | 13.58 | 13.81 | 13.81 | +0.24 (+1.77%) | 5,436,700 |
| 29 Aug 2023 | USD | 13.28 | 13.58 | 13.23 | 13.57 | 13.57 | +0.29 (+2.18%) | 3,358,600 |
| 28 Aug 2023 | USD | 13.19 | 13.31 | 13.18 | 13.28 | 13.28 | +0.28 (+2.15%) | 3,216,400 |
| 25 Aug 2023 | USD | 13.02 | 13.06 | 12.83 | 13 | 13 | +0.14 (+1.09%) | 3,233,800 |
| 24 Aug 2023 | USD | 12.91 | 13.02 | 12.84 | 12.86 | 12.86 | -0.2 (-1.53%) | 3,417,200 |
| 23 Aug 2023 | USD | 13 | 13.08 | 12.92 | 13.06 | 13.06 | +0.16 (+1.24%) | 2,643,600 |
| 22 Aug 2023 | USD | 13.06 | 13.08 | 12.88 | 12.9 | 12.9 | -0.21 (-1.60%) | 3,010,600 |
| 21 Aug 2023 | USD | 13.12 | 13.18 | 12.95 | 13.11 | 13.11 | +0.06 (+0.46%) | 3,580,800 |
| 18 Aug 2023 | USD | 12.97 | 13.08 | 12.88 | 13.05 | 13.05 | -0.08 (-0.61%) | 4,228,200 |
| 17 Aug 2023 | USD | 13.18 | 13.29 | 13.08 | 13.13 | 13.13 | -0.01 (-0.08%) | 4,166,200 |
| 16 Aug 2023 | USD | 13.2 | 13.34 | 13.11 | 13.14 | 13.14 | -0.11 (-0.83%) | 3,781,300 |
| 15 Aug 2023 | USD | 13.6 | 13.65 | 13.17 | 13.25 | 13.25 | -0.49 (-3.57%) | 5,134,700 |
| 14 Aug 2023 | USD | 13.68 | 13.76 | 13.59 | 13.74 | 13.74 | -0.13 (-0.94%) | 4,386,800 |
| 11 Aug 2023 | USD | 13.88 | 13.97 | 13.84 | 13.87 | 13.87 | -0.11 (-0.79%) | 2,883,700 |
| 10 Aug 2023 | USD | 14.09 | 14.2 | 13.9 | 13.98 | 13.98 | -0.06 (-0.43%) | 4,241,400 |
| 9 Aug 2023 | USD | 13.92 | 14.14 | 13.91 | 14.04 | 14.04 | +0.11 (+0.79%) | 3,609,300 |
| 8 Aug 2023 | USD | 13.85 | 13.94 | 13.76 | 13.93 | 13.93 | -0.07 (-0.50%) | 6,161,500 |
| 7 Aug 2023 | USD | 13.87 | 14.05 | 13.86 | 14 | 14 | +0.03 (+0.21%) | 3,694,700 |
| 4 Aug 2023 | USD | 14.14 | 14.18 | 13.96 | 13.97 | 13.97 | -0.08 (-0.57%) | 3,804,300 |
| 3 Aug 2023 | USD | 14.13 | 14.14 | 13.94 | 14.05 | 14.05 | -0.36 (-2.50%) | 5,392,300 |
| 2 Aug 2023 | USD | 14.49 | 14.57 | 14.36 | 14.41 | 14.41 | -0.15 (-1.03%) | 6,393,700 |
| 1 Aug 2023 | USD | 14.44 | 14.7 | 14.42 | 14.56 | 14.56 | +0.2 (+1.39%) | 6,109,100 |
| 31 Jul 2023 | USD | 14.37 | 14.7 | 14.29 | 14.36 | 14.36 | +0.01 (+0.07%) | 7,232,700 |
| 28 Jul 2023 | USD | 14.75 | 14.8 | 14.15 | 14.35 | 14.35 | -0.93 (-6.09%) | 14,263,600 |
| 27 Jul 2023 | USD | 15.62 | 15.62 | 15.13 | 15.28 | 15.28 | -0.23 (-1.48%) | 6,395,900 |
| 26 Jul 2023 | USD | 15.53 | 15.66 | 15.43 | 15.51 | 15.51 | -0.18 (-1.15%) | 3,975,300 |
| 25 Jul 2023 | USD | 15.48 | 15.74 | 15.48 | 15.69 | 15.69 | +0.06 (+0.38%) | 3,866,600 |
| 24 Jul 2023 | USD | 15.35 | 15.68 | 15.33 | 15.63 | 15.63 | +0.28 (+1.82%) | 5,867,700 |
| 21 Jul 2023 | USD | 15.5 | 15.51 | 15.33 | 15.35 | 15.35 | -0.2 (-1.29%) | 5,253,900 |
| 20 Jul 2023 | USD | 15.53 | 15.59 | 15.45 | 15.55 | 15.55 | +0.05 (+0.32%) | 3,594,800 |
