| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 15.46 | 15.58 | 15.39 | 15.5 | 15.5 | +0.06 (+0.39%) | 5,119,400 |
| 18 Jul 2023 | USD | 15.19 | 15.48 | 15.17 | 15.44 | 15.44 | +0.19 (+1.25%) | 4,340,400 |
| 17 Jul 2023 | USD | 15.12 | 15.3 | 15.05 | 15.25 | 15.25 | +0.29 (+1.94%) | 3,794,400 |
| 14 Jul 2023 | USD | 15.02 | 15.02 | 14.81 | 14.96 | 14.96 | -0.01 (-0.07%) | 3,855,300 |
| 13 Jul 2023 | USD | 15.11 | 15.11 | 14.86 | 14.97 | 14.97 | +0.12 (+0.81%) | 3,769,400 |
| 12 Jul 2023 | USD | 14.95 | 15.04 | 14.83 | 14.85 | 14.85 | +0.12 (+0.81%) | 4,831,200 |
| 11 Jul 2023 | USD | 14.53 | 14.75 | 14.48 | 14.73 | 14.73 | +0.3 (+2.08%) | 3,715,400 |
| 10 Jul 2023 | USD | 14.32 | 14.5 | 14.29 | 14.43 | 14.43 | +0.07 (+0.49%) | 4,023,500 |
| 7 Jul 2023 | USD | 14.05 | 14.46 | 14.04 | 14.36 | 14.36 | +0.26 (+1.84%) | 9,824,700 |
| 6 Jul 2023 | USD | 14.09 | 14.19 | 13.92 | 14.1 | 14.1 | -0.24 (-1.67%) | 7,647,900 |
| 5 Jul 2023 | USD | 14.45 | 14.48 | 14.27 | 14.34 | 14.34 | -0.21 (-1.44%) | 5,359,100 |
| 3 Jul 2023 | USD | 14.4 | 14.56 | 14.36 | 14.55 | 14.55 | +0.15 (+1.04%) | 2,752,100 |
| 30 Jun 2023 | USD | 14.35 | 14.5 | 14.29 | 14.4 | 14.4 | +0.27 (+1.91%) | 4,562,800 |
| 29 Jun 2023 | USD | 13.99 | 14.22 | 13.96 | 14.13 | 14.13 | +0.05 (+0.36%) | 5,864,700 |
| 28 Jun 2023 | USD | 14.06 | 14.17 | 14.01 | 14.08 | 14.08 | -0.11 (-0.78%) | 4,745,400 |
| 27 Jun 2023 | USD | 14.13 | 14.22 | 13.83 | 14.19 | 14.19 | +0.14 (+1.00%) | 5,331,000 |
| 26 Jun 2023 | USD | 13.78 | 14.13 | 13.75 | 14.05 | 14.05 | +0.32 (+2.33%) | 9,044,400 |
| 23 Jun 2023 | USD | 14.15 | 14.16 | 13.58 | 13.73 | 13.73 | -0.65 (-4.52%) | 76,944,100 |
| 22 Jun 2023 | USD | 14.61 | 14.63 | 14.37 | 14.38 | 14.38 | -0.23 (-1.57%) | 5,993,500 |
| 21 Jun 2023 | USD | 14.22 | 14.68 | 14.16 | 14.61 | 14.61 | +0.31 (+2.17%) | 6,676,900 |
| 20 Jun 2023 | USD | 14.3 | 14.33 | 14.15 | 14.3 | 14.3 | -0.23 (-1.58%) | 7,047,600 |
| 16 Jun 2023 | USD | 14.65 | 14.65 | 14.46 | 14.53 | 14.53 | -0.03 (-0.21%) | 4,575,800 |
| 15 Jun 2023 | USD | 14.58 | 14.59 | 14.46 | 14.56 | 14.56 | +0.22 (+1.53%) | 5,622,100 |
| 14 Jun 2023 | USD | 14.55 | 14.58 | 14.21 | 14.34 | 14.34 | +0.1 (+0.70%) | 6,413,600 |
| 13 Jun 2023 | USD | 14.13 | 14.4 | 14.13 | 14.24 | 14.24 | +0.33 (+2.37%) | 6,758,500 |
| 12 Jun 2023 | USD | 13.8 | 13.92 | 13.74 | 13.91 | 13.91 | +0.22 (+1.61%) | 4,122,000 |
| 9 Jun 2023 | USD | 13.77 | 13.8 | 13.63 | 13.69 | 13.69 | -0.17 (-1.23%) | 3,197,200 |
| 8 Jun 2023 | USD | 13.83 | 13.89 | 13.74 | 13.86 | 13.86 | +0.16 (+1.17%) | 6,154,200 |
| 7 Jun 2023 | USD | 13.35 | 13.75 | 13.29 | 13.7 | 13.7 | +0.36 (+2.70%) | 8,794,000 |
| 6 Jun 2023 | USD | 13.11 | 13.36 | 13.06 | 13.34 | 13.34 | +0.2 (+1.52%) | 7,563,500 |
