| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 13.4 | 13.4 | 13.04 | 13.14 | 13.14 | -0.49 (-3.60%) | 8,346,800 |
| 2 Jun 2023 | USD | 13.32 | 13.68 | 13.3 | 13.63 | 13.63 | +0.49 (+3.73%) | 7,534,200 |
| 1 Jun 2023 | USD | 12.86 | 13.24 | 12.82 | 13.14 | 13.14 | +0.31 (+2.42%) | 7,317,200 |
| 31 May 2023 | USD | 12.9 | 12.98 | 12.74 | 12.83 | 12.83 | -0.34 (-2.58%) | 7,410,800 |
| 30 May 2023 | USD | 13.35 | 13.37 | 13.1 | 13.17 | 13.17 | -0.24 (-1.79%) | 4,037,500 |
| 26 May 2023 | USD | 13.36 | 13.48 | 13.25 | 13.41 | 13.41 | +0.11 (+0.83%) | 5,200,200 |
| 25 May 2023 | USD | 13.26 | 13.36 | 13.11 | 13.3 | 13.3 | -0.11 (-0.82%) | 6,461,100 |
| 24 May 2023 | USD | 13.66 | 13.66 | 13.37 | 13.41 | 13.41 | -0.57 (-4.08%) | 4,617,100 |
| 23 May 2023 | USD | 13.94 | 14.19 | 13.83 | 13.98 | 13.98 | -0.01 (-0.07%) | 4,985,800 |
| 22 May 2023 | USD | 14 | 14.13 | 13.76 | 13.99 | 13.99 | -0.01 (-0.07%) | 6,528,200 |
| 19 May 2023 | USD | 14.42 | 14.48 | 13.9 | 14 | 14 | -0.01 (-0.07%) | 9,392,300 |
| 18 May 2023 | USD | 13.9 | 14.02 | 13.79 | 14.01 | 14.01 | +0.1 (+0.72%) | 7,946,500 |
| 17 May 2023 | USD | 13.65 | 14.02 | 13.63 | 13.91 | 13.91 | +0.29 (+2.13%) | 4,207,600 |
| 16 May 2023 | USD | 13.8 | 13.84 | 13.61 | 13.62 | 13.62 | -0.4 (-2.85%) | 3,881,900 |
| 15 May 2023 | USD | 14.02 | 14.14 | 13.94 | 14.02 | 14.02 | -0.05 (-0.36%) | 4,711,500 |
| 12 May 2023 | USD | 14.07 | 14.21 | 13.97 | 14.07 | 14.07 | +0.23 (+1.66%) | 6,178,900 |
| 11 May 2023 | USD | 13.86 | 13.9 | 13.72 | 13.84 | 13.84 | -0.38 (-2.67%) | 5,055,500 |
| 10 May 2023 | USD | 14.3 | 14.34 | 13.99 | 14.22 | 14.22 | 0.0 (0.0%) | 4,656,100 |
| 9 May 2023 | USD | 14.16 | 14.23 | 14.06 | 14.22 | 14.22 | -0.21 (-1.46%) | 4,452,800 |
| 8 May 2023 | USD | 14.36 | 14.62 | 14.28 | 14.43 | 14.43 | +0.23 (+1.62%) | 6,295,600 |
| 5 May 2023 | USD | 13.33 | 14.29 | 13.13 | 14.2 | 14.2 | +0.57 (+4.18%) | 8,645,100 |
| 4 May 2023 | USD | 13.87 | 13.97 | 13.51 | 13.63 | 13.63 | -0.34 (-2.43%) | 5,861,600 |
| 3 May 2023 | USD | 14.05 | 14.24 | 13.96 | 13.97 | 13.97 | -0.1 (-0.71%) | 4,515,200 |
| 2 May 2023 | USD | 14.09 | 14.18 | 13.82 | 14.07 | 14.07 | -0.03 (-0.21%) | 4,495,300 |
| 1 May 2023 | USD | 14.17 | 14.38 | 14.08 | 14.1 | 14.1 | 0.0 (0.0%) | 2,650,900 |
| 28 Apr 2023 | USD | 13.74 | 14.13 | 13.74 | 14.1 | 14.1 | +0.13 (+0.93%) | 3,549,200 |
| 27 Apr 2023 | USD | 13.82 | 13.98 | 13.71 | 13.97 | 13.97 | +0.19 (+1.38%) | 3,229,700 |
| 26 Apr 2023 | USD | 13.8 | 13.87 | 13.68 | 13.78 | 13.78 | +0.04 (+0.29%) | 3,230,700 |
| 25 Apr 2023 | USD | 13.97 | 14 | 13.74 | 13.74 | 13.74 | -0.38 (-2.69%) | 3,087,600 |
| 24 Apr 2023 | USD | 14.1 | 14.25 | 14.06 | 14.12 | 14.12 | -0.22 (-1.53%) | 3,690,400 |
