| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | GBP | 131 | 132.8 | 130.8 | 131.2 | 131.2 | 0.0 (0.0%) | 664,045 |
| 8 Aug 2023 | GBP | 130 | 131.2 | 129.6 | 131.2 | 131.2 | +1.2 (+0.92%) | 670,038 |
| 7 Aug 2023 | GBP | 129.6 | 130.8 | 129.48 | 130 | 130 | 0.0 (0.0%) | 608,691 |
| 4 Aug 2023 | GBP | 129 | 130 | 128.6 | 130 | 130 | +1 (+0.78%) | 435,925 |
| 3 Aug 2023 | GBP | 127.8 | 129.8 | 127.2 | 129 | 129 | +1 (+0.78%) | 582,998 |
| 2 Aug 2023 | GBP | 128 | 128.42 | 127.16 | 128 | 128 | -1.6 (-1.23%) | 526,733 |
| 1 Aug 2023 | GBP | 128.8 | 129.8 | 128.01 | 129.6 | 129.6 | +1.6 (+1.25%) | 234,157 |
| 31 Jul 2023 | GBP | 129.8 | 129.8 | 127.4 | 128 | 128 | 0.0 (0.0%) | 818,534 |
| 28 Jul 2023 | GBP | 127 | 128.4 | 127 | 128 | 128 | +0.4 (+0.31%) | 450,488 |
| 27 Jul 2023 | GBP | 126.6 | 128.24 | 126.194 | 127.6 | 127.6 | +0.8 (+0.63%) | 330,468 |
| 26 Jul 2023 | GBP | 129 | 129 | 126 | 126.8 | 126.8 | +0.8 (+0.63%) | 285,546 |
| 25 Jul 2023 | GBP | 127 | 129.6 | 125.6 | 126 | 126 | -2.2 (-1.72%) | 1,437,373 |
| 24 Jul 2023 | GBP | 127 | 129.4 | 124.6 | 128.2 | 128.2 | +0.8 (+0.63%) | 2,470,844 |
| 21 Jul 2023 | GBP | 127 | 128.6 | 126 | 127.4 | 127.4 | 0.0 (0.0%) | 744,966 |
| 20 Jul 2023 | GBP | 128.8 | 129.6 | 126.6 | 127.4 | 127.4 | -1.8 (-1.39%) | 674,653 |
| 19 Jul 2023 | GBP | 127.2 | 129.2 | 126.321 | 129.2 | 129.2 | +3.8 (+3.03%) | 470,334 |
| 18 Jul 2023 | GBP | 126 | 127.8 | 125 | 125.4 | 125.4 | +0.2 (+0.16%) | 460,468 |
| 17 Jul 2023 | GBP | 125 | 126.8 | 124.2 | 125.2 | 125.2 | -0.6 (-0.48%) | 2,425,037 |
| 14 Jul 2023 | GBP | 127 | 127 | 123.6 | 125.8 | 125.8 | +1.6 (+1.29%) | 497,213 |
| 13 Jul 2023 | GBP | 123.8 | 125.273 | 123.6 | 124.2 | 124.2 | +0.4 (+0.32%) | 2,918,047 |
| 12 Jul 2023 | GBP | 122.6 | 124.8 | 122 | 123.8 | 123.8 | +1.2 (+0.98%) | 931,011 |
| 11 Jul 2023 | GBP | 122.4 | 124.51 | 121.728 | 122.6 | 122.6 | +0.2 (+0.16%) | 1,030,263 |
| 10 Jul 2023 | GBP | 117.4 | 122.6 | 117.4 | 122.4 | 122.4 | +5 (+4.26%) | 3,194,889 |
| 7 Jul 2023 | GBP | 114.6 | 118 | 114 | 117.4 | 117.4 | +2.6 (+2.26%) | 808,010 |
| 6 Jul 2023 | GBP | 114 | 117 | 114 | 114.8 | 114.8 | -0.2 (-0.17%) | 7,391,863 |
| 5 Jul 2023 | GBP | 114 | 115.6 | 114 | 115 | 115 | 0.0 (0.0%) | 630,478 |
| 4 Jul 2023 | GBP | 116.4 | 117 | 115 | 115 | 115 | -1.2 (-1.03%) | 905,178 |
| 3 Jul 2023 | GBP | 117.2 | 121 | 114.6 | 116.2 | 116.2 | +0.4 (+0.35%) | 1,639,392 |
| 30 Jun 2023 | GBP | 112.8 | 116.8 | 112.576 | 115.8 | 115.8 | +3 (+2.66%) | 666,394 |
| 29 Jun 2023 | GBP | 111 | 113 | 110.4 | 112.8 | 112.8 | +1.6 (+1.44%) | 463,919 |
