Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.99 | 1.05 | 0.99 | 1.022 | 1.022 | +0.032 (+3.23%) | 49,200 |
12 Jul 2023 | USD | 0.964 | 1.009 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 32,700 |
11 Jul 2023 | USD | 0.987 | 0.992 | 0.97 | 0.97 | 0.97 | +0.037 (+3.97%) | 16,900 |
10 Jul 2023 | USD | 0.962 | 0.962 | 0.929 | 0.933 | 0.933 | -0.036 (-3.72%) | 6,400 |
7 Jul 2023 | USD | 0.959 | 0.969 | 0.958 | 0.969 | 0.969 | +0.028 (+2.98%) | 4,200 |
6 Jul 2023 | USD | 1 | 1 | 0.941 | 0.941 | 0.941 | -0.037 (-3.78%) | 5,792 |
5 Jul 2023 | USD | 0.96 | 1.01 | 0.952 | 0.978 | 0.978 | +0.023 (+2.41%) | 44,600 |
3 Jul 2023 | USD | 0.959 | 0.96 | 0.955 | 0.955 | 0.955 | +0.003 (+0.32%) | 7,700 |
30 Jun 2023 | USD | 0.944 | 0.952 | 0.8938 | 0.952 | 0.952 | +0.041 (+4.53%) | 8,974 |
29 Jun 2023 | USD | 0.9307 | 0.9307 | 0.9107 | 0.9107 | 0.9107 | -0.04 (-4.24%) | 18,783 |
28 Jun 2023 | USD | 0.94 | 0.954 | 0.937 | 0.951 | 0.951 | -0.009 (-0.94%) | 8,700 |
27 Jun 2023 | USD | 0.959 | 0.98 | 0.959 | 0.96 | 0.96 | +0.004 (+0.42%) | 59,000 |
26 Jun 2023 | USD | 0.948 | 0.956 | 0.948 | 0.956 | 0.956 | +0.003 (+0.31%) | 3,700 |
23 Jun 2023 | USD | 1 | 1 | 0.945 | 0.953 | 0.953 | -0.008 (-0.83%) | 18,300 |
22 Jun 2023 | USD | 0.976 | 0.976 | 0.96 | 0.961 | 0.961 | -0.02 (-2.04%) | 12,800 |
21 Jun 2023 | USD | 1 | 1 | 0.981 | 0.981 | 0.981 | +0.003 (+0.31%) | 6,500 |
20 Jun 2023 | USD | 0.995 | 0.995 | 0.962 | 0.978 | 0.978 | -0.01 (-1.01%) | 4,600 |
16 Jun 2023 | USD | 0.987 | 1 | 0.987 | 0.988 | 0.988 | +0.005 (+0.51%) | 17,600 |
15 Jun 2023 | USD | 0.971 | 0.983 | 0.971 | 0.983 | 0.983 | -0.011 (-1.11%) | 4,800 |
14 Jun 2023 | USD | 0.992 | 1 | 0.982 | 0.994 | 0.994 | +0.007 (+0.71%) | 22,100 |
13 Jun 2023 | USD | 0.988 | 0.988 | 0.987 | 0.987 | 0.987 | +0.013 (+1.33%) | 3,700 |
12 Jun 2023 | USD | 0.985 | 0.985 | 0.974 | 0.974 | 0.974 | -0.005 (-0.51%) | 11,800 |
9 Jun 2023 | USD | 0.923 | 0.979 | 0.923 | 0.979 | 0.979 | +0.049 (+5.27%) | 23,200 |
8 Jun 2023 | USD | 0.974 | 0.99 | 0.922 | 0.93 | 0.93 | -0.01 (-1.06%) | 17,500 |
7 Jun 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.011 (-1.16%) | 4,400 |
6 Jun 2023 | USD | 0.953 | 0.953 | 0.951 | 0.951 | 0.951 | +0.005 (+0.53%) | 2,100 |
5 Jun 2023 | USD | 0.989 | 1.003 | 0.946 | 0.946 | 0.946 | -0.02 (-2.07%) | 16,200 |
2 Jun 2023 | USD | 0.949 | 0.973 | 0.949 | 0.966 | 0.966 | +0.046 (+5%) | 4,200 |
1 Jun 2023 | USD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 27,800 |
31 May 2023 | USD | 0.94 | 0.952 | 0.94 | 0.95 | 0.95 | +0.006 (+0.64%) | 9,900 |