Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,700 |
19 Sep 2024 | USD | 0.937 | 0.937 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 29,000 |
18 Sep 2024 | USD | 0.834 | 0.855 | 0.825 | 0.83 | 0.83 | -0.004 (-0.48%) | 6,900 |
17 Sep 2024 | USD | 0.841 | 0.849 | 0.827 | 0.834 | 0.834 | +0.015 (+1.83%) | 3,000 |
16 Sep 2024 | USD | 0.845 | 0.845 | 0.819 | 0.819 | 0.819 | -0.023 (-2.72%) | 38,000 |
13 Sep 2024 | USD | 0.85 | 0.896 | 0.8419 | 0.8419 | 0.8419 | +0.018 (+2.17%) | 27,935 |
12 Sep 2024 | USD | 0.752 | 0.836 | 0.752 | 0.824 | 0.824 | +0.07 (+9.28%) | 24,500 |
11 Sep 2024 | USD | 0.75 | 0.755 | 0.749 | 0.754 | 0.754 | +0.017 (+2.31%) | 12,800 |
10 Sep 2024 | USD | 0.746 | 0.746 | 0.737 | 0.737 | 0.737 | -0.023 (-3.03%) | 4,600 |
9 Sep 2024 | USD | 0.782 | 0.784 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 14,400 |
6 Sep 2024 | USD | 0.808 | 0.808 | 0.736 | 0.76 | 0.76 | +0.025 (+3.40%) | 25,000 |
5 Sep 2024 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 11,900 |
4 Sep 2024 | USD | 0.727 | 0.74 | 0.726 | 0.74 | 0.74 | +0.013 (+1.79%) | 8,000 |
3 Sep 2024 | USD | 0.75 | 0.75 | 0.727 | 0.727 | 0.727 | -0.008 (-1.09%) | 10,800 |
30 Aug 2024 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 6,085 |
29 Aug 2024 | USD | 0.73 | 0.752 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 24,000 |
28 Aug 2024 | USD | 0.735 | 0.749 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 28,000 |
27 Aug 2024 | USD | 0.752 | 0.758 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 11,400 |
26 Aug 2024 | USD | 0.762 | 0.762 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 30,700 |
23 Aug 2024 | USD | 0.763 | 0.77 | 0.763 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,600 |
22 Aug 2024 | USD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 5,800 |
21 Aug 2024 | USD | 0.715 | 0.75 | 0.715 | 0.75 | 0.75 | -0.001 (-0.13%) | 15,400 |
20 Aug 2024 | USD | 0.747 | 0.751 | 0.747 | 0.751 | 0.751 | +0.001 (+0.13%) | 10,500 |
19 Aug 2024 | USD | 0.75 | 0.771 | 0.75 | 0.75 | 0.75 | -0.005 (-0.61%) | 13,600 |
16 Aug 2024 | USD | 0.7601 | 0.7601 | 0.75 | 0.7546 | 0.7546 | -0.018 (-2.33%) | 3,675 |
15 Aug 2024 | USD | 0.7454 | 0.7726 | 0.7454 | 0.7726 | 0.7726 | +0.023 (+3.01%) | 8,739 |
14 Aug 2024 | USD | 0.755 | 0.757 | 0.731 | 0.75 | 0.75 | -0.008 (-1.06%) | 23,800 |
13 Aug 2024 | USD | 0.767 | 0.767 | 0.75 | 0.758 | 0.758 | -0.002 (-0.26%) | 7,500 |
12 Aug 2024 | USD | 0.738 | 0.77 | 0.738 | 0.76 | 0.76 | +0.016 (+2.11%) | 7,500 |
9 Aug 2024 | USD | 0.7503 | 0.7503 | 0.7386 | 0.7443 | 0.7443 | +0.004 (+0.58%) | 13,829 |