Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.017 (+2.31%) | 8,200 |
7 Aug 2024 | USD | 0.733 | 0.733 | 0.713 | 0.7233 | 0.7233 | -0.022 (-2.91%) | 36,491 |
6 Aug 2024 | USD | 0.7267 | 0.763 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 47,046 |
5 Aug 2024 | USD | 0.7419 | 0.7925 | 0.72 | 0.72 | 0.72 | -0.035 (-4.64%) | 7,265 |
2 Aug 2024 | USD | 0.75 | 0.771 | 0.75 | 0.755 | 0.755 | -0.031 (-3.90%) | 9,500 |
1 Aug 2024 | USD | 0.7 | 0.8161 | 0.7 | 0.7856 | 0.7856 | -0.014 (-1.80%) | 18,010 |
31 Jul 2024 | USD | 0.804 | 0.819 | 0.8 | 0.8 | 0.8 | +0.007 (+0.88%) | 17,100 |
30 Jul 2024 | USD | 0.765 | 0.81 | 0.765 | 0.793 | 0.793 | +0.057 (+7.74%) | 46,700 |
29 Jul 2024 | USD | 0.761 | 0.761 | 0.736 | 0.736 | 0.736 | -0.012 (-1.60%) | 35,500 |
26 Jul 2024 | USD | 0.755 | 0.755 | 0.745 | 0.748 | 0.748 | -0.023 (-3.02%) | 28,800 |
25 Jul 2024 | USD | 0.7641 | 0.7713 | 0.7484 | 0.7713 | 0.7713 | +0.021 (+2.84%) | 15,524 |
24 Jul 2024 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.033 (-4.21%) | 44,300 |
23 Jul 2024 | USD | 0.783 | 0.798 | 0.77 | 0.783 | 0.783 | 0.0 (0.0%) | 23,100 |
22 Jul 2024 | USD | 0.79 | 0.79 | 0.773 | 0.783 | 0.783 | -0.007 (-0.89%) | 37,200 |
19 Jul 2024 | USD | 0.789 | 0.8 | 0.789 | 0.79 | 0.79 | -0.002 (-0.25%) | 15,100 |
18 Jul 2024 | USD | 0.825 | 0.836 | 0.79 | 0.792 | 0.792 | -0.038 (-4.58%) | 106,000 |
17 Jul 2024 | USD | 0.812 | 0.849 | 0.812 | 0.83 | 0.83 | -0.013 (-1.54%) | 18,000 |
16 Jul 2024 | USD | 0.85 | 0.85 | 0.843 | 0.843 | 0.843 | -0.003 (-0.35%) | 7,700 |
15 Jul 2024 | USD | 0.83 | 0.846 | 0.819 | 0.846 | 0.846 | -0.008 (-0.95%) | 17,800 |
12 Jul 2024 | USD | 0.854 | 0.8554 | 0.8377 | 0.8541 | 0.8541 | -0.005 (-0.57%) | 8,173 |
11 Jul 2024 | USD | 0.87 | 0.88 | 0.83 | 0.859 | 0.859 | -0.026 (-2.94%) | 34,300 |
10 Jul 2024 | USD | 0.8735 | 0.8899 | 0.8735 | 0.885 | 0.885 | +0.012 (+1.41%) | 11,500 |
9 Jul 2024 | USD | 0.8755 | 0.88 | 0.8656 | 0.8727 | 0.8727 | -0.007 (-0.78%) | 20,609 |
8 Jul 2024 | USD | 0.883 | 0.89 | 0.8747 | 0.8796 | 0.8796 | -0.02 (-2.27%) | 48,715 |
5 Jul 2024 | USD | 0.9 | 0.903 | 0.899 | 0.9 | 0.9 | +0.005 (+0.56%) | 38,700 |
3 Jul 2024 | USD | 0.901 | 0.915 | 0.895 | 0.895 | 0.895 | -0.009 (-1.00%) | 6,200 |
2 Jul 2024 | USD | 0.89 | 0.904 | 0.886 | 0.904 | 0.904 | -0.003 (-0.33%) | 20,700 |
1 Jul 2024 | USD | 0.911 | 0.911 | 0.893 | 0.907 | 0.907 | +0.006 (+0.70%) | 1,800 |
28 Jun 2024 | USD | 0.921 | 0.921 | 0.892 | 0.9007 | 0.9007 | -0.02 (-2.20%) | 31,375 |
27 Jun 2024 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.029 (-3.05%) | 17,278 |