Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.25 | 2.292 | 2.2 | 2.29 | 2.29 | +0.11 (+5.05%) | 30,300 |
5 Nov 2021 | USD | 2.25 | 2.307 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 32,300 |
4 Nov 2021 | USD | 2.289 | 2.289 | 2.16 | 2.25 | 2.25 | -0.027 (-1.19%) | 38,500 |
3 Nov 2021 | USD | 2.17 | 2.278 | 2.09 | 2.277 | 2.277 | +0.052 (+2.34%) | 24,300 |
2 Nov 2021 | USD | 2.362 | 2.396 | 2.225 | 2.225 | 2.225 | -0.155 (-6.51%) | 75,900 |
1 Nov 2021 | USD | 2.33 | 2.387 | 2.28 | 2.38 | 2.38 | +0.03 (+1.28%) | 51,900 |
29 Oct 2021 | USD | 2.45 | 2.45 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 36,500 |
28 Oct 2021 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 12,000 |
27 Oct 2021 | USD | 2.492 | 2.6 | 2.45 | 2.45 | 2.45 | -0.001 (-0.04%) | 33,600 |
26 Oct 2021 | USD | 2.43 | 2.527 | 2.39 | 2.451 | 2.451 | +0.091 (+3.86%) | 92,000 |
25 Oct 2021 | USD | 2.252 | 2.36 | 2.248 | 2.36 | 2.36 | +0.12 (+5.36%) | 36,100 |
22 Oct 2021 | USD | 2.23 | 2.288 | 2.22 | 2.24 | 2.24 | +0.008 (+0.36%) | 14,400 |
21 Oct 2021 | USD | 2.301 | 2.33 | 2.232 | 2.232 | 2.232 | -0.049 (-2.15%) | 32,300 |
20 Oct 2021 | USD | 2.392 | 2.392 | 2.281 | 2.281 | 2.281 | -0.064 (-2.73%) | 22,500 |
19 Oct 2021 | USD | 2.24 | 2.394 | 2.24 | 2.345 | 2.345 | +0.035 (+1.52%) | 14,000 |
18 Oct 2021 | USD | 2.374 | 2.422 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 29,000 |
15 Oct 2021 | USD | 2.39 | 2.4 | 2.34 | 2.34 | 2.34 | -0.053 (-2.21%) | 6,100 |
14 Oct 2021 | USD | 2.48 | 2.48 | 2.32 | 2.393 | 2.393 | +0.113 (+4.96%) | 21,900 |
13 Oct 2021 | USD | 2.23 | 2.28 | 2.06 | 2.28 | 2.28 | +0.22 (+10.68%) | 23,700 |
12 Oct 2021 | USD | 2.21 | 2.26 | 2.031 | 2.06 | 2.06 | -0.03 (-1.44%) | 44,900 |
11 Oct 2021 | USD | 1.92 | 2.19 | 1.92 | 2.09 | 2.09 | +0.001 (+0.05%) | 46,500 |
8 Oct 2021 | USD | 2.062 | 2.103 | 2.039 | 2.089 | 2.089 | +0.049 (+2.40%) | 15,100 |
7 Oct 2021 | USD | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | +0.168 (+8.97%) | 19,300 |
6 Oct 2021 | USD | 1.945 | 1.95 | 1.835 | 1.872 | 1.872 | -0.067 (-3.46%) | 13,700 |
5 Oct 2021 | USD | 1.85 | 2.03 | 1.76 | 1.939 | 1.939 | +0.182 (+10.36%) | 129,400 |
4 Oct 2021 | USD | 1.8 | 1.8 | 1.73 | 1.757 | 1.757 | -0.053 (-2.93%) | 61,500 |
1 Oct 2021 | USD | 1.75 | 1.824 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 51,700 |
30 Sep 2021 | USD | 1.923 | 1.94 | 1.81 | 1.82 | 1.82 | -0.09 (-4.71%) | 38,300 |
29 Sep 2021 | USD | 1.82 | 1.91 | 1.72 | 1.91 | 1.91 | +0.08 (+4.37%) | 61,600 |
28 Sep 2021 | USD | 1.896 | 1.92 | 1.83 | 1.83 | 1.83 | -0.1 (-5.18%) | 35,100 |