Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.662 | 0.709 | 0.662 | 0.709 | 0.709 | +0.056 (+8.58%) | 32,000 |
16 Nov 2023 | USD | 0.69 | 0.69 | 0.653 | 0.653 | 0.653 | -0.009 (-1.36%) | 83,500 |
15 Nov 2023 | USD | 0.7 | 0.7 | 0.658 | 0.662 | 0.662 | -0.038 (-5.43%) | 41,500 |
14 Nov 2023 | USD | 0.658 | 0.72 | 0.658 | 0.7 | 0.7 | +0.005 (+0.72%) | 18,400 |
13 Nov 2023 | USD | 0.712 | 0.712 | 0.695 | 0.695 | 0.695 | -0.029 (-4.01%) | 11,500 |
10 Nov 2023 | USD | 0.738 | 0.741 | 0.724 | 0.724 | 0.724 | -0.042 (-5.48%) | 27,500 |
9 Nov 2023 | USD | 0.75 | 0.779 | 0.743 | 0.766 | 0.766 | +0.016 (+2.13%) | 15,800 |
8 Nov 2023 | USD | 0.795 | 0.798 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 40,600 |
7 Nov 2023 | USD | 0.8 | 0.805 | 0.797 | 0.8 | 0.8 | +0.003 (+0.38%) | 17,800 |
6 Nov 2023 | USD | 0.803 | 0.81 | 0.797 | 0.797 | 0.797 | -0.006 (-0.75%) | 41,100 |
3 Nov 2023 | USD | 0.832 | 0.832 | 0.803 | 0.803 | 0.803 | -0.005 (-0.62%) | 18,700 |
2 Nov 2023 | USD | 0.82 | 0.837 | 0.808 | 0.808 | 0.808 | -0.008 (-0.98%) | 23,600 |
1 Nov 2023 | USD | 0.81 | 0.816 | 0.798 | 0.816 | 0.816 | +0.004 (+0.49%) | 31,700 |
31 Oct 2023 | USD | 0.834 | 0.834 | 0.8 | 0.812 | 0.812 | -0.029 (-3.45%) | 28,600 |
30 Oct 2023 | USD | 0.855 | 0.869 | 0.841 | 0.841 | 0.841 | -0.019 (-2.21%) | 17,600 |
27 Oct 2023 | USD | 0.855 | 0.866 | 0.855 | 0.86 | 0.86 | -0.025 (-2.82%) | 3,600 |
26 Oct 2023 | USD | 0.881 | 0.885 | 0.877 | 0.885 | 0.885 | +0.02 (+2.31%) | 12,600 |
25 Oct 2023 | USD | 0.9 | 0.9 | 0.865 | 0.865 | 0.865 | -0.014 (-1.59%) | 61,900 |
24 Oct 2023 | USD | 0.86 | 0.9 | 0.86 | 0.879 | 0.879 | +0.017 (+1.97%) | 68,800 |
23 Oct 2023 | USD | 0.883 | 0.89 | 0.861 | 0.862 | 0.862 | -0.028 (-3.15%) | 86,900 |
20 Oct 2023 | USD | 0.894 | 0.894 | 0.879 | 0.89 | 0.89 | -0.028 (-3.05%) | 33,200 |
19 Oct 2023 | USD | 0.934 | 0.937 | 0.911 | 0.918 | 0.918 | +0.013 (+1.44%) | 27,300 |
18 Oct 2023 | USD | 0.877 | 0.916 | 0.871 | 0.905 | 0.905 | +0.03 (+3.43%) | 42,000 |
17 Oct 2023 | USD | 0.927 | 0.927 | 0.861 | 0.875 | 0.875 | +0.013 (+1.51%) | 18,900 |
16 Oct 2023 | USD | 0.88 | 0.89 | 0.856 | 0.862 | 0.862 | -0.017 (-1.93%) | 6,300 |
13 Oct 2023 | USD | 0.896 | 0.896 | 0.875 | 0.879 | 0.879 | +0.011 (+1.27%) | 50,800 |
12 Oct 2023 | USD | 0.95 | 0.95 | 0.868 | 0.868 | 0.868 | -0.079 (-8.34%) | 6,400 |
11 Oct 2023 | USD | 0.912 | 0.947 | 0.912 | 0.947 | 0.947 | +0.047 (+5.22%) | 23,600 |
10 Oct 2023 | USD | 0.855 | 0.9 | 0.855 | 0.9 | 0.9 | +0.06 (+7.14%) | 6,500 |
9 Oct 2023 | USD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.028 (-3.23%) | 2,000 |