| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 17.49 | 17.55 | 17.19 | 17.48 | 17.48 | -0.23 (-1.30%) | 1,780,549 |
| 24 Apr 2024 | USD | 17.77 | 17.92 | 17.46 | 17.71 | 17.71 | -0.12 (-0.67%) | 2,041,133 |
| 23 Apr 2024 | USD | 17.95 | 18.25 | 17.75 | 17.83 | 17.83 | -0.03 (-0.17%) | 2,310,603 |
| 22 Apr 2024 | USD | 18.29 | 18.4 | 17.85 | 17.86 | 17.86 | -0.36 (-1.98%) | 3,655,872 |
| 19 Apr 2024 | USD | 17.99 | 18.33 | 17.85 | 18.22 | 18.22 | +0.1 (+0.55%) | 2,461,901 |
| 18 Apr 2024 | USD | 18.33 | 18.53 | 18.07 | 18.12 | 18.12 | -0.01 (-0.06%) | 1,857,600 |
| 17 Apr 2024 | USD | 18.32 | 18.59 | 17.985 | 18.13 | 18.13 | 0.0 (0.0%) | 1,740,364 |
| 16 Apr 2024 | USD | 17.74 | 18.235 | 17.64 | 18.13 | 18.13 | +0.45 (+2.55%) | 2,426,483 |
| 15 Apr 2024 | USD | 17.81 | 18.3 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 2,908,696 |
| 12 Apr 2024 | USD | 18.09 | 18.2025 | 17.74 | 17.79 | 17.79 | -0.45 (-2.47%) | 2,736,454 |
| 11 Apr 2024 | USD | 18.46 | 18.55 | 17.8 | 18.24 | 18.24 | -0.24 (-1.30%) | 3,164,891 |
| 10 Apr 2024 | USD | 18.84 | 18.86 | 18.26 | 18.48 | 18.48 | -0.6 (-3.14%) | 3,182,521 |
| 9 Apr 2024 | USD | 19.12 | 19.35 | 18.98 | 19.08 | 19.08 | -0.1 (-0.52%) | 3,095,478 |
| 8 Apr 2024 | USD | 19.82 | 19.99 | 19.165 | 19.18 | 19.18 | -0.59 (-2.98%) | 5,351,189 |
| 5 Apr 2024 | USD | 19.4 | 20.4 | 19.22 | 19.77 | 19.77 | +1.01 (+5.38%) | 10,753,390 |
| 4 Apr 2024 | USD | 18.72 | 19.105 | 18.715 | 18.76 | 18.76 | +0.06 (+0.32%) | 2,917,971 |
| 3 Apr 2024 | USD | 18.4 | 18.86 | 18.255 | 18.7 | 18.7 | +0.27 (+1.47%) | 2,626,300 |
| 2 Apr 2024 | USD | 18.37 | 18.65 | 18.085 | 18.43 | 18.43 | -0.03 (-0.16%) | 1,890,921 |
| 1 Apr 2024 | USD | 18 | 18.47 | 17.8 | 18.46 | 18.46 | +0.49 (+2.73%) | 2,564,343 |
| 28 Mar 2024 | USD | 17.94 | 18.05 | 17.69 | 17.97 | 17.97 | -0.1 (-0.55%) | 1,641,306 |
| 27 Mar 2024 | USD | 17.74 | 18.07 | 17.63 | 18.07 | 18.07 | +0.48 (+2.73%) | 1,626,442 |
| 26 Mar 2024 | USD | 17.83 | 18.005 | 17.58 | 17.59 | 17.59 | -0.14 (-0.79%) | 1,545,399 |
| 25 Mar 2024 | USD | 18.07 | 18.31 | 17.73 | 17.73 | 17.73 | -0.24 (-1.34%) | 1,066,096 |
| 22 Mar 2024 | USD | 17.76 | 18.05 | 17.67 | 17.97 | 17.97 | +0.16 (+0.90%) | 1,295,412 |
| 21 Mar 2024 | USD | 17.88 | 18.08 | 17.74 | 17.81 | 17.81 | -0.07 (-0.39%) | 1,525,736 |
| 20 Mar 2024 | USD | 17.97 | 18.03 | 17.765 | 17.88 | 17.88 | -0.15 (-0.83%) | 3,476,267 |
| 19 Mar 2024 | USD | 18.26 | 18.36 | 17.96 | 18.03 | 18.03 | -0.26 (-1.42%) | 4,040,221 |
| 18 Mar 2024 | USD | 18.31 | 18.545 | 18.1 | 18.29 | 18.29 | -0.05 (-0.27%) | 2,523,903 |
| 15 Mar 2024 | USD | 18.8 | 18.8 | 18.26 | 18.34 | 18.34 | -0.51 (-2.71%) | 3,065,892 |
| 14 Mar 2024 | USD | 18.95 | 19.22 | 18.585 | 18.85 | 18.85 | -0.02 (-0.11%) | 3,781,229 |
