| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 15.23 | 15.23 | 13.45 | 13.73 | 13.73 | -1.49 (-9.79%) | 318,400 |
| 7 Jan 2008 | USD | 15.82 | 15.85 | 15.14 | 15.22 | 15.22 | -0.49 (-3.12%) | 190,900 |
| 4 Jan 2008 | USD | 16.46 | 16.46 | 15.7 | 15.71 | 15.71 | -0.87 (-5.25%) | 138,000 |
| 3 Jan 2008 | USD | 17 | 17.08 | 16.53 | 16.58 | 16.58 | -0.42 (-2.47%) | 152,700 |
| 2 Jan 2008 | USD | 16.97 | 17.09 | 16.79 | 17 | 17 | 0.0 (0.0%) | 178,500 |
| 1 Jan 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 17.05 | 17.19 | 16.82 | 17 | 17 | -0.1 (-0.58%) | 162,700 |
| 28 Dec 2007 | USD | 17 | 17.15 | 16.97 | 17.1 | 17.1 | +0.2 (+1.18%) | 103,700 |
| 27 Dec 2007 | USD | 16.75 | 16.94 | 16.69 | 16.9 | 16.9 | +0.1 (+0.60%) | 110,900 |
| 26 Dec 2007 | USD | 16.51 | 16.98 | 16.5 | 16.8 | 16.8 | +0.35 (+2.13%) | 118,800 |
| 25 Dec 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.28 | 16.86 | 16.28 | 16.45 | 16.45 | +0.17 (+1.04%) | 285,000 |
| 21 Dec 2007 | USD | 16.45 | 16.56 | 16.13 | 16.28 | 16.28 | +0.36 (+2.26%) | 651,960 |
| 20 Dec 2007 | USD | 16.45 | 16.45 | 15.81 | 15.92 | 15.92 | -0.47 (-2.87%) | 182,900 |
| 19 Dec 2007 | USD | 16.3 | 16.54 | 16.21 | 16.39 | 16.39 | +0.02 (+0.12%) | 115,100 |
| 18 Dec 2007 | USD | 16.5 | 17 | 16.36 | 16.37 | 16.37 | +0.14 (+0.86%) | 688,400 |
| 17 Dec 2007 | USD | 16.26 | 16.57 | 16.01 | 16.23 | 16.23 | -0.28 (-1.70%) | 110,700 |
| 14 Dec 2007 | USD | 16.15 | 16.69 | 16.15 | 16.51 | 16.51 | +0.29 (+1.79%) | 278,500 |
| 13 Dec 2007 | USD | 16.29 | 16.42 | 15.95 | 16.22 | 16.22 | -0.24 (-1.46%) | 160,900 |
| 12 Dec 2007 | USD | 16.84 | 17.55 | 16.4 | 16.46 | 16.46 | -0.41 (-2.43%) | 861,900 |
| 11 Dec 2007 | USD | 16.36 | 17.22 | 16.36 | 16.87 | 16.87 | +0.63 (+3.88%) | 1,064,700 |
| 10 Dec 2007 | USD | 16.885 | 16.885 | 16.11 | 16.24 | 16.24 | -0.59 (-3.51%) | 202,200 |
| 7 Dec 2007 | USD | 16.76 | 17.17 | 16.26 | 16.83 | 16.83 | +0.18 (+1.08%) | 622,900 |
| 6 Dec 2007 | USD | 16.59 | 17.09 | 16.51 | 16.65 | 16.65 | +0.16 (+0.97%) | 813,400 |
| 5 Dec 2007 | USD | 16.79 | 16.83 | 16.32 | 16.49 | 16.49 | -0.11 (-0.66%) | 341,400 |
| 4 Dec 2007 | USD | 16.75 | 16.98 | 16.5 | 16.6 | 16.6 | -0.27 (-1.60%) | 405,200 |
| 3 Dec 2007 | USD | 16.65 | 16.98 | 16.57 | 16.87 | 16.87 | +0.18 (+1.08%) | 334,800 |
| 30 Nov 2007 | USD | 17.33 | 17.33 | 16.44 | 16.69 | 16.69 | -0.43 (-2.51%) | 764,500 |
| 29 Nov 2007 | USD | 16.7 | 17.18 | 16.56 | 17.12 | 17.12 | +0.35 (+2.09%) | 535,300 |
| 28 Nov 2007 | USD | 16.46 | 16.77 | 16.46 | 16.77 | 16.77 | +0.51 (+3.14%) | 282,000 |
