| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | USD | 19.6 | 19.95 | 19.45 | 19.54 | 19.54 | -0.16 (-0.81%) | 165,700 |
| 21 May 2007 | USD | 19.15 | 19.8 | 19.1 | 19.7 | 19.7 | +0.37 (+1.91%) | 435,800 |
| 18 May 2007 | USD | 18.96 | 19.48 | 18.95 | 19.33 | 19.33 | +0.33 (+1.74%) | 544,000 |
| 17 May 2007 | USD | 19.1 | 19.15 | 18.62 | 19 | 19 | -0.25 (-1.30%) | 307,500 |
| 16 May 2007 | USD | 19.4 | 19.5 | 19.06 | 19.25 | 19.25 | -0.23 (-1.18%) | 129,700 |
| 15 May 2007 | USD | 19.25 | 19.85 | 19.23 | 19.48 | 19.48 | +0.25 (+1.30%) | 342,200 |
| 14 May 2007 | USD | 19.11 | 19.31 | 18.85 | 19.23 | 19.23 | +0.12 (+0.63%) | 388,300 |
| 11 May 2007 | USD | 19 | 19.16 | 18.92 | 19.11 | 19.11 | +0.11 (+0.58%) | 156,400 |
| 10 May 2007 | USD | 19 | 19.05 | 18.9 | 19 | 19 | 0.0 (0.0%) | 506,000 |
| 9 May 2007 | USD | 18.95 | 19.23 | 18.81 | 19 | 19 | -0.02 (-0.11%) | 181,400 |
| 8 May 2007 | USD | 19.05 | 19.15 | 18.9 | 19.02 | 19.02 | -0.1 (-0.52%) | 130,600 |
| 7 May 2007 | USD | 18.85 | 19.45 | 18.7 | 19.12 | 19.12 | +0.52 (+2.80%) | 761,000 |
| 4 May 2007 | USD | 18.2 | 18.8 | 18.18 | 18.6 | 18.6 | +0.5 (+2.76%) | 717,300 |
| 3 May 2007 | USD | 18.35 | 18.75 | 18.05 | 18.1 | 18.1 | -0.33 (-1.79%) | 778,500 |
| 2 May 2007 | USD | 18.85 | 18.88 | 18.1 | 18.43 | 18.43 | -0.42 (-2.23%) | 1,659,500 |
| 1 May 2007 | USD | 18.9 | 18.99 | 18.6 | 18.85 | 18.85 | -0.05 (-0.26%) | 1,096,400 |
| 30 Apr 2007 | USD | 19.04 | 19.23 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,411,200 |
| 27 Apr 2007 | USD | 19.5 | 19.6 | 18.96 | 19 | 19 | -0.51 (-2.61%) | 829,200 |
| 26 Apr 2007 | USD | 19.3 | 20.69 | 19.2 | 19.51 | 19.51 | +0.43 (+2.25%) | 1,153,800 |
| 25 Apr 2007 | USD | 18.91 | 19.29 | 18.91 | 19.08 | 19.08 | +0.17 (+0.90%) | 3,461,900 |
| 24 Apr 2007 | USD | 19 | 19.3 | 17.74 | 18.91 | 18.91 | 0.0 (0.0%) | 18,903,250 |
