| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 29 | 29.4 | 27 | 29 | 29 | 0.0 (0.0%) | 27,600 |
| 5 Sep 2023 | GBX | 26.5 | 29 | 25.25 | 29 | 29 | +2.5 (+9.43%) | 43,856 |
| 4 Sep 2023 | GBX | 26.5 | 26.5 | 25.15 | 26.5 | 26.5 | -0.5 (-1.85%) | 21,441 |
| 1 Sep 2023 | GBX | 27 | 27 | 25.65 | 27 | 27 | 0.0 (0.0%) | 17,875 |
| 31 Aug 2023 | GBX | 27 | 27 | 25.55 | 27 | 27 | 0.0 (0.0%) | 2,379 |
| 30 Aug 2023 | GBX | 27 | 28.45 | 27 | 27 | 27 | +0.5 (+1.89%) | 7,643 |
| 29 Aug 2023 | GBX | 27.94 | 27.94 | 25.125 | 26.5 | 26.5 | -1.5 (-5.36%) | 73,453 |
| 25 Aug 2023 | GBX | 28 | 28 | 26 | 28 | 28 | -0.5 (-1.75%) | 57,216 |
| 24 Aug 2023 | GBX | 28.5 | 29.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 40,000 |
| 23 Aug 2023 | GBX | 28.5 | 29 | 27.1 | 28 | 28 | -0.5 (-1.75%) | 14,000 |
| 22 Aug 2023 | GBX | 28.5 | 28.5 | 27.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 48,735 |
| 21 Aug 2023 | GBX | 29 | 30.2799 | 27 | 29 | 29 | 0.0 (0.0%) | 18,108 |
| 18 Aug 2023 | GBX | 29.5 | 30.4 | 28.3 | 29 | 29 | -0.5 (-1.69%) | 11,000 |
| 17 Aug 2023 | GBX | 29.5 | 29.5 | 28.3 | 29.5 | 29.5 | 0.0 (0.0%) | 7,965 |
| 16 Aug 2023 | GBX | 30.5 | 31.4999 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 23,803 |
| 15 Aug 2023 | GBX | 30.5 | 30.5 | 29 | 30.5 | 30.5 | -0.5 (-1.61%) | 10,645 |
| 14 Aug 2023 | GBX | 32.5 | 33.65 | 30 | 31 | 31 | -1.5 (-4.62%) | 35,300 |
| 11 Aug 2023 | GBX | 33 | 34.4 | 31 | 32.5 | 32.5 | -0.5 (-1.52%) | 48,791 |
| 10 Aug 2023 | GBX | 35.25 | 35.25 | 31 | 33 | 33 | -4 (-10.81%) | 40,428 |
| 9 Aug 2023 | GBX | 35.5 | 39.9 | 35 | 37 | 37 | +1.5 (+4.23%) | 315,284 |
| 8 Aug 2023 | GBX | 35.5 | 38 | 35.1 | 35.5 | 35.5 | 0.0 (0.0%) | 47,905 |
| 7 Aug 2023 | GBX | 36.5 | 38 | 33 | 35.5 | 35.5 | -1 (-2.74%) | 228,264 |
| 4 Aug 2023 | GBX | 32.5 | 39 | 32.1 | 36.5 | 36.5 | +4 (+12.31%) | 193,890 |
| 3 Aug 2023 | GBX | 32.5 | 34.2 | 31.21 | 32.5 | 32.5 | 0.0 (0.0%) | 46,515 |
| 2 Aug 2023 | GBX | 32.5 | 34.4 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 52,869 |
| 1 Aug 2023 | GBX | 32.5 | 35 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,497 |
| 31 Jul 2023 | GBX | 32.5 | 33.75 | 30.7501 | 32.5 | 32.5 | 0.0 (0.0%) | 71,917 |
| 28 Jul 2023 | GBX | 32.5 | 33.9 | 31.55 | 32.5 | 32.5 | 0.0 (0.0%) | 25,019 |
| 27 Jul 2023 | GBX | 32.5 | 34.4 | 31.4 | 32.5 | 32.5 | 0.0 (0.0%) | 41,986 |
| 26 Jul 2023 | GBX | 32.5 | 35 | 30.55 | 32.5 | 32.5 | 0.0 (0.0%) | 62,868 |
